| Oct 06 2014 |
19647 |
520.5 |
| Sep 29 2014 |
19840 |
520.5 |
| Sep 22 2014 |
19897 |
520.5 |
| Sep 15 2014 |
19718 |
520.5 |
| Sep 08 2014 |
19584 |
520.5 |
| Sep 01 2014 |
19656 |
520.5 |
| Aug 25 2014 |
19686 |
520.5 |
| Aug 18 2014 |
19692 |
520.5 |
| Aug 11 2014 |
19692 |
520.5 |
| Aug 04 2014 |
19692 |
520.5 |
| Jul 28 2014 |
19692 |
520.5 |
| Jul 21 2014 |
19711 |
520.5 |
| Jul 14 2014 |
19711 |
520.5 |
| Jul 07 2014 |
19711 |
520.5 |
| Jun 30 2014 |
19711 |
520.5 |
| Jun 23 2014 |
19711 |
520.5 |
| Jun 16 2014 |
19711 |
520.5 |
| Jun 09 2014 |
19711 |
520.5 |
| Jun 02 2014 |
19711 |
520.5 |
| May 26 2014 |
19711 |
520.5 |
| May 19 2014 |
19711 |
520.5 |
| May 12 2014 |
19713 |
520.5 |
| May 05 2014 |
19713 |
520.5 |
| Apr 28 2014 |
19714 |
520.5 |
| Apr 21 2014 |
19714 |
520.5 |
| Apr 14 2014 |
19728 |
520.5 |
| Apr 07 2014 |
19728 |
520.5 |
| Mar 31 2014 |
19729 |
520.5 |
| Mar 24 2014 |
19729 |
520.5 |
| Mar 17 2014 |
19729 |
520.5 |
| Mar 10 2014 |
19728 |
520.5 |
| Mar 03 2014 |
19728 |
520.5 |
| Feb 24 2014 |
19721 |
520.5 |
| Feb 17 2014 |
19736 |
520.5 |
| Feb 10 2014 |
19735 |
520.5 |
| Feb 03 2014 |
19726 |
520.5 |
| Jan 27 2014 |
19788 |
520.5 |
| Jan 20 2014 |
19732 |
520.5 |
| Jan 13 2014 |
19542 |
520.5 |
| Jan 06 2014 |
19489 |
520.5 |
| Dec 30 2013 |
19632 |
520.5 |
| Dec 23 2013 |
19410 |
520.5 |
| Dec 16 2013 |
19221 |
520.5 |
| Dec 09 2013 |
19264 |
520.5 |
| Dec 02 2013 |
19457 |
520.5 |
| Nov 25 2013 |
19776 |
520.5 |
| Nov 18 2013 |
19875 |
520.5 |
| Nov 11 2013 |
19885 |
520.5 |
| Nov 04 2013 |
19736 |
520.5 |
| Oct 28 2013 |
16186 |
485.99 |
| Oct 21 2013 |
15865 |
485.99 |
| Oct 14 2013 |
12315 |
451.49 |
| Oct 07 2013 |
12294 |
451.49 |
| Sep 30 2013 |
12280 |
451.49 |
| Sep 23 2013 |
12278 |
451.49 |
| Sep 16 2013 |
12268 |
451.49 |
| Sep 09 2013 |
12286 |
451.49 |
| Sep 02 2013 |
12356 |
451.49 |
| Aug 26 2013 |
12324 |
451.49 |
| Aug 19 2013 |
12342 |
451.49 |
| Aug 12 2013 |
12342 |
451.49 |
| Aug 05 2013 |
12344 |
451.49 |
| Jul 29 2013 |
12345 |
451.49 |
| Jul 22 2013 |
12382 |
451.49 |
| Jul 15 2013 |
12382 |
451.49 |
| Jul 08 2013 |
12382 |
451.49 |
| Jul 01 2013 |
12382 |
451.49 |
| Jun 24 2013 |
12383 |
451.49 |
| Jun 17 2013 |
12383 |
451.49 |
| Jun 10 2013 |
12383 |
451.49 |
| Jun 03 2013 |
12383 |
451.49 |
| May 27 2013 |
12383 |
451.49 |
| May 20 2013 |
12383 |
451.49 |
| May 13 2013 |
12383 |
451.49 |
| May 06 2013 |
12383 |
451.49 |
| Apr 29 2013 |
12383 |
451.49 |
| Apr 22 2013 |
12353 |
451.49 |
| Apr 15 2013 |
12360 |
451.49 |
| Apr 08 2013 |
12360 |
451.49 |
| Apr 01 2013 |
12361 |
451.49 |
| Mar 25 2013 |
12354 |
451.49 |
| Mar 18 2013 |
12354 |
451.49 |
| Mar 11 2013 |
12354 |
451.49 |
| Mar 04 2013 |
12354 |
451.49 |
| Feb 25 2013 |
12354 |
451.49 |
| Feb 18 2013 |
12362 |
451.49 |
| Feb 11 2013 |
12371 |
451.49 |
| Feb 04 2013 |
12338 |
451.49 |
| Jan 28 2013 |
12384 |
451.49 |
| Jan 21 2013 |
12398 |
451.49 |
| Jan 14 2013 |
12478 |
451.49 |
| Jan 07 2013 |
12438 |
451.49 |
| Dec 31 2012 |
12451 |
451.49 |
| Dec 24 2012 |
12459 |
451.49 |
| Dec 17 2012 |
12476 |
451.49 |
| Dec 10 2012 |
12341 |
451.49 |
