| Nov 03 2017 |
20043 |
498.92 |
| Oct 27 2017 |
20088 |
498.92 |
| Oct 20 2017 |
20076 |
498.92 |
| Oct 13 2017 |
19814 |
498.92 |
| Oct 06 2017 |
19614 |
498.92 |
| Sep 29 2017 |
19609 |
498.92 |
| Sep 22 2017 |
19535 |
498.92 |
| Sep 15 2017 |
19507 |
498.92 |
| Sep 08 2017 |
19292 |
498.92 |
| Sep 01 2017 |
19321 |
498.92 |
| Aug 25 2017 |
19319 |
498.92 |
| Aug 18 2017 |
19357 |
498.92 |
| Aug 11 2017 |
19257 |
498.92 |
| Aug 04 2017 |
19287 |
498.92 |
| Jul 28 2017 |
19284 |
498.92 |
| Jul 21 2017 |
19307 |
498.92 |
| Jul 14 2017 |
19301 |
498.92 |
| Jul 07 2017 |
19296 |
498.92 |
| Jun 30 2017 |
19305 |
498.92 |
| Jun 23 2017 |
19305 |
498.92 |
| Jun 16 2017 |
19300 |
498.92 |
| Jun 09 2017 |
19275 |
498.92 |
| Jun 02 2017 |
19279 |
498.92 |
| May 26 2017 |
19108 |
498.92 |
| May 19 2017 |
19129 |
498.92 |
| May 12 2017 |
19067 |
498.92 |
| May 05 2017 |
19003 |
498.92 |
| Apr 28 2017 |
18974 |
498.92 |
| Apr 21 2017 |
18948 |
498.92 |
| Apr 14 2017 |
18982 |
498.92 |
| Apr 07 2017 |
18983 |
498.92 |
| Mar 31 2017 |
18983 |
498.92 |
| Mar 24 2017 |
18984 |
498.92 |
| Mar 17 2017 |
18975 |
498.92 |
| Mar 10 2017 |
18993 |
498.92 |
| Mar 03 2017 |
18993 |
498.92 |
| Feb 24 2017 |
18995 |
498.92 |
| Feb 17 2017 |
19013 |
498.92 |
| Feb 10 2017 |
19036 |
498.92 |
| Feb 03 2017 |
19029 |
498.92 |
| Jan 27 2017 |
19020 |
498.92 |
| Jan 20 2017 |
19046 |
498.92 |
| Jan 13 2017 |
19072 |
498.92 |
| Jan 06 2017 |
19328 |
498.92 |
| Dec 30 2016 |
19407 |
498.92 |
| Dec 23 2016 |
19411 |
498.92 |
| Dec 16 2016 |
19436 |
498.92 |
| Dec 09 2016 |
19539 |
498.92 |
| Dec 02 2016 |
20602 |
505.25 |
| Nov 25 2016 |
21797 |
517.92 |
| Nov 18 2016 |
18901 |
487.32 |
| Nov 11 2016 |
19189 |
487.32 |
| Nov 04 2016 |
19177 |
486.86 |
| Oct 28 2016 |
19133 |
486.86 |
| Oct 21 2016 |
19246 |
486.86 |
| Oct 14 2016 |
19146 |
486.86 |
| Oct 07 2016 |
19016 |
486.86 |
| Sep 30 2016 |
18966 |
486.86 |
| Sep 23 2016 |
18639 |
486.86 |
| Sep 16 2016 |
18324 |
486.86 |
| Sep 09 2016 |
18148 |
486.86 |
| Sep 02 2016 |
18073 |
486.86 |
| Aug 26 2016 |
18090 |
486.86 |
| Aug 19 2016 |
17730 |
486.86 |
| Aug 12 2016 |
17718 |
486.86 |
| Aug 05 2016 |
17737 |
486.86 |
| Jul 29 2016 |
17738 |
486.86 |
| Jul 22 2016 |
17717 |
486.86 |
| Jun 28 2016 |
17719 |
486.86 |
| Jun 21 2016 |
17778 |
486.86 |
| Jun 14 2016 |
17778 |
486.86 |
| Jun 07 2016 |
17780 |
486.86 |
| May 31 2016 |
17790 |
486.86 |
| May 24 2016 |
17790 |
486.86 |
| May 17 2016 |
17774 |
486.86 |
| May 10 2016 |
17774 |
486.86 |
| May 03 2016 |
17775 |
486.86 |
| Apr 26 2016 |
17775 |
486.86 |
| Apr 19 2016 |
17755 |
486.86 |
| Apr 12 2016 |
17795 |
486.86 |
| Apr 05 2016 |
17795 |
486.86 |
| Mar 29 2016 |
17795 |
486.86 |
| Mar 22 2016 |
17785 |
486.86 |
| Mar 15 2016 |
17783 |
486.86 |
| Mar 08 2016 |
17802 |
486.86 |
| Mar 01 2016 |
17798 |
486.86 |
| Feb 23 2016 |
17794 |
486.86 |
| Feb 16 2016 |
17731 |
486.86 |
| Feb 09 2016 |
17731 |
486.86 |
| Feb 02 2016 |
17673 |
486.86 |
| Jan 26 2016 |
17704 |
486.86 |
| Jan 19 2016 |
17719 |
486.86 |
| Jan 12 2016 |
17275 |
486.86 |
| Jan 05 2016 |
17681 |
486.86 |
| Dec 29 2015 |
17698 |
486.86 |
| Dec 22 2015 |
17534 |
486.86 |
| Dec 15 2015 |
17428 |
486.86 |
| Dec 08 2015 |
17683 |
486.86 |
| Dec 01 2015 |
17348 |
483.73 |
| Nov 24 2015 |
17205 |
483.73 |
| Nov 17 2015 |
17530 |
489.45 |
| Nov 10 2015 |
17828 |
492.73 |
| Nov 03 2015 |
18864 |
501.68 |
| Oct 27 2015 |
18870 |
501.68 |
| Oct 20 2015 |
18821 |
501.68 |
| Oct 13 2015 |
18202 |
501.68 |
| Oct 06 2015 |
18140 |
501.68 |
| Sep 29 2015 |
18243 |
501.68 |
| Sep 22 2015 |
28257 |
501.68 |
| Sep 15 2015 |
29156 |
493.51 |
| Sep 14 2015 |
16747 |
493.51 |
| Sep 07 2015 |
16719 |
493.51 |
| Aug 31 2015 |
16734 |
493.51 |
| Aug 24 2015 |
16645 |
493.51 |
| Aug 17 2015 |
16671 |
493.51 |
| Aug 10 2015 |
16685 |
493.51 |
| Aug 03 2015 |
16684 |
493.51 |
| Jul 27 2015 |
16684 |
493.51 |
| Jul 20 2015 |
16683 |
493.51 |
| Jul 13 2015 |
16683 |
493.51 |
| Jul 06 2015 |
16683 |
493.51 |
| Jun 29 2015 |
16683 |
493.51 |
| Jun 22 2015 |
16683 |
493.51 |
| Jun 15 2015 |
16683 |
493.51 |
| Jun 08 2015 |
16799 |
493.51 |
| Jun 01 2015 |
16799 |
493.51 |
| May 25 2015 |
16799 |
493.51 |
| May 18 2015 |
16799 |
493.51 |
| May 11 2015 |
16799 |
493.51 |
| May 04 2015 |
16799 |
493.51 |
| Apr 27 2015 |
16779 |
493.51 |
| Apr 20 2015 |
16766 |
493.51 |
| Apr 13 2015 |
16766 |
493.51 |
| Apr 06 2015 |
16792 |
493.51 |
| Mar 30 2015 |
16792 |
493.51 |
| Mar 23 2015 |
16806 |
493.51 |
| Mar 16 2015 |
16797 |
493.51 |
| Mar 09 2015 |
16796 |
493.51 |
| Mar 02 2015 |
16785 |
493.51 |
| Feb 23 2015 |
16668 |
493.51 |
| Feb 16 2015 |
16649 |
493.51 |
| Feb 09 2015 |
16660 |
493.51 |
| Feb 02 2015 |
16660 |
493.51 |
| Jan 26 2015 |
16648 |
493.51 |
| Jan 19 2015 |
16631 |
493.51 |
| Jan 12 2015 |
16510 |
493.51 |
| Jan 05 2015 |
16802 |
493.51 |
| Dec 29 2014 |
16792 |
493.51 |
| Dec 22 2014 |
16849 |
493.51 |
| Dec 15 2014 |
16368 |
491.33 |
| Dec 08 2014 |
16523 |
491.33 |
| Dec 01 2014 |
18499 |
509.6 |
| Nov 24 2014 |
18506 |
509.6 |
| Nov 17 2014 |
18360 |
506.65 |
| Nov 10 2014 |
18220 |
504.01 |
| Nov 03 2014 |
17153 |
494.56 |
| Oct 27 2014 |
17178 |
494.56 |
| Oct 20 2014 |
17337 |
494.56 |
| Oct 13 2014 |
18088 |
502.99 |
| Oct 06 2014 |
17810 |
502.99 |
| Sep 29 2014 |
18037 |
502.99 |
| Sep 22 2014 |
18965 |
511.35 |
| Sep 15 2014 |
18823 |
511.35 |
| Sep 08 2014 |
18720 |
511.35 |
| Sep 01 2014 |
18796 |
511.35 |
| Aug 25 2014 |
18824 |
511.35 |
| Aug 18 2014 |
18832 |
511.35 |
| Aug 11 2014 |
18832 |
511.35 |
| Aug 04 2014 |
18832 |
511.35 |
| Jul 28 2014 |
18832 |
511.35 |
| Jul 21 2014 |
18851 |
511.35 |
| Jul 14 2014 |
18851 |
511.35 |
| Jul 07 2014 |
18851 |
511.35 |
| Jun 30 2014 |
18851 |
511.35 |
| Jun 23 2014 |
18851 |
511.35 |
| Jun 16 2014 |
18851 |
511.35 |
| Jun 09 2014 |
18851 |
511.35 |
| Jun 02 2014 |
18851 |
511.35 |
| May 26 2014 |
18851 |
511.35 |
| May 19 2014 |
18851 |
511.35 |
| May 12 2014 |
18853 |
511.35 |
| May 05 2014 |
18853 |
511.35 |
| Apr 28 2014 |
18854 |
511.35 |
| Apr 21 2014 |
18854 |
511.35 |
| Apr 14 2014 |
18870 |
511.35 |
| Apr 07 2014 |
18870 |
511.35 |
| Mar 31 2014 |
18871 |
511.35 |
| Mar 24 2014 |
18871 |
511.35 |
| Mar 17 2014 |
18871 |
511.35 |
| Mar 10 2014 |
18871 |
511.35 |
| Mar 03 2014 |
18871 |
511.35 |
| Feb 24 2014 |
18866 |
511.35 |
| Feb 17 2014 |
18881 |
511.35 |
| Feb 10 2014 |
18881 |
511.35 |
| Feb 03 2014 |
18870 |
511.35 |
| Jan 27 2014 |
18939 |
511.35 |
| Jan 20 2014 |
18888 |
511.35 |
| Jan 13 2014 |
18695 |
511.35 |
| Jan 06 2014 |
18638 |
511.35 |
| Dec 30 2013 |
18788 |
511.35 |
| Dec 23 2013 |
18571 |
511.35 |
| Dec 16 2013 |
18383 |
511.35 |
| Dec 09 2013 |
17265 |
500.12 |
| Dec 02 2013 |
19688 |
522.99 |
| Nov 25 2013 |
20013 |
522.99 |
| Nov 18 2013 |
20860 |
530.88 |
| Nov 11 2013 |
22428 |
547.04 |
| Nov 04 2013 |
22344 |
547.04 |
| Oct 28 2013 |
22128 |
547.04 |
| Oct 21 2013 |
21942 |
550.48 |
| Oct 14 2013 |
21963 |
550.48 |
| Oct 07 2013 |
21707 |
550.48 |
| Sep 30 2013 |
23436 |
574.4 |
| Sep 23 2013 |
23374 |
574.4 |
| Sep 16 2013 |
23077 |
574.4 |
| Sep 09 2013 |
22956 |
574.4 |
| Sep 02 2013 |
23110 |
574.4 |
| Aug 26 2013 |
23052 |
574.4 |
| Aug 19 2013 |
23076 |
574.4 |
| Aug 12 2013 |
23077 |
574.4 |
| Aug 05 2013 |
23079 |
574.4 |
| Jul 29 2013 |
23080 |
574.4 |
| Jul 22 2013 |
23126 |
574.4 |
| Jul 15 2013 |
23126 |
574.4 |
| Jul 08 2013 |
23127 |
574.4 |
| Jul 01 2013 |
23127 |
574.4 |
| Jun 24 2013 |
23128 |
574.4 |
| Jun 17 2013 |
23128 |
574.4 |
| Jun 10 2013 |
23128 |
574.4 |
| Jun 03 2013 |
23128 |
574.4 |
| May 27 2013 |
23128 |
574.4 |
| May 20 2013 |
23128 |
574.4 |
| May 13 2013 |
23128 |
574.4 |
| May 06 2013 |
23128 |
574.4 |
| Apr 29 2013 |
23128 |
574.4 |
| Apr 22 2013 |
23091 |
574.4 |
| Apr 15 2013 |
23098 |
574.4 |
| Apr 08 2013 |
23098 |
574.4 |
| Apr 01 2013 |
23098 |
574.4 |
| Mar 25 2013 |
23089 |
574.4 |
| Mar 18 2013 |
23089 |
574.4 |
| Mar 11 2013 |
23089 |
574.4 |
| Mar 04 2013 |
23089 |
574.4 |
| Feb 25 2013 |
23089 |
574.4 |
| Feb 18 2013 |
23088 |
574.4 |
| Feb 11 2013 |
23097 |
574.4 |
| Feb 04 2013 |
23061 |
574.4 |
| Jan 28 2013 |
23110 |
574.4 |
| Jan 21 2013 |
23135 |
574.4 |
| Jan 14 2013 |
23255 |
574.4 |
| Jan 07 2013 |
23221 |
574.4 |
| Dec 31 2012 |
23226 |
574.4 |
| Dec 24 2012 |
23237 |
574.4 |
| Dec 17 2012 |
23230 |
574.4 |
| Dec 10 2012 |
22115 |
562.43 |
