Sep 27 2019 |
4205 |
321.95 |
Sep 20 2019 |
4137 |
321.95 |
Sep 13 2019 |
4164 |
321.95 |
Sep 06 2019 |
4033 |
321.95 |
Aug 30 2019 |
4067 |
321.95 |
Aug 23 2019 |
4091 |
321.95 |
Aug 16 2019 |
4066 |
321.95 |
Aug 09 2019 |
4066 |
321.95 |
Aug 02 2019 |
4066 |
321.95 |
Jul 26 2019 |
4069 |
321.95 |
Jul 19 2019 |
4072 |
321.95 |
Jul 12 2019 |
4085 |
321.95 |
Jul 05 2019 |
4089 |
321.95 |
Jun 28 2019 |
4083 |
321.95 |
Jun 21 2019 |
4085 |
321.95 |
Jun 14 2019 |
4079 |
321.95 |
Jun 07 2019 |
4079 |
321.95 |
May 31 2019 |
4084 |
321.95 |
May 24 2019 |
4085 |
321.95 |
May 17 2019 |
4094 |
321.95 |
May 10 2019 |
4093 |
321.95 |
May 03 2019 |
4102 |
321.95 |
Apr 26 2019 |
4103 |
321.95 |
Apr 19 2019 |
4109 |
321.95 |
Apr 12 2019 |
4109 |
321.95 |
Apr 05 2019 |
4109 |
321.95 |
Mar 29 2019 |
4109 |
321.95 |
Mar 22 2019 |
4108 |
321.95 |
Mar 15 2019 |
4117 |
321.95 |
Mar 08 2019 |
4111 |
321.95 |
Mar 01 2019 |
4112 |
321.95 |
Feb 22 2019 |
4110 |
321.95 |
Feb 15 2019 |
4118 |
321.95 |
Feb 08 2019 |
4108 |
321.95 |
Feb 01 2019 |
4123 |
321.95 |
Jan 25 2019 |
4114 |
321.95 |
Jan 18 2019 |
3891 |
321.95 |
Jan 11 2019 |
4176 |
321.95 |
Jan 04 2019 |
4207 |
321.95 |
Dec 28 2018 |
4224 |
321.95 |
Dec 21 2018 |
4191 |
321.95 |
Dec 14 2018 |
4170 |
321.95 |
Dec 07 2018 |
4222 |
321.95 |
Nov 30 2018 |
4264 |
321.95 |
Nov 23 2018 |
4258 |
321.95 |
Nov 16 2018 |
4297 |
321.95 |
Nov 09 2018 |
4237 |
321.95 |
Nov 02 2018 |
4252 |
321.95 |
Oct 26 2018 |
4128 |
321.95 |
Oct 19 2018 |
4138 |
321.95 |
Oct 12 2018 |
4160 |
321.95 |
Oct 05 2018 |
4057 |
321.95 |
Oct 20 2017 |
9895 |
403.33 |
Oct 13 2017 |
9722 |
403.33 |
Oct 06 2017 |
9648 |
403.33 |
Sep 29 2017 |
12970 |
437.11 |
Sep 22 2017 |
12934 |
437.11 |
Sep 15 2017 |
12954 |
437.11 |
Sep 08 2017 |
12850 |
437.11 |
Sep 01 2017 |
12863 |
437.11 |
Aug 25 2017 |
12878 |
437.11 |
Aug 18 2017 |
12904 |
437.11 |
Aug 11 2017 |
12832 |
437.11 |
Aug 04 2017 |
12851 |
437.11 |
Jul 28 2017 |
12850 |
437.11 |
Jul 21 2017 |
12870 |
437.11 |
Jul 14 2017 |
12879 |
437.11 |
Jul 07 2017 |
12874 |
437.11 |
Jun 30 2017 |
12885 |
437.11 |
Jun 23 2017 |
12885 |
437.11 |
Jun 16 2017 |
12880 |
437.11 |
Jun 09 2017 |
12857 |
437.11 |
Jun 02 2017 |
12861 |
437.11 |
May 26 2017 |
12733 |
437.11 |
May 19 2017 |
12751 |
437.11 |
May 12 2017 |
12705 |
437.11 |
May 05 2017 |
12669 |
437.11 |
Apr 28 2017 |
12651 |
437.11 |
Apr 21 2017 |
12634 |
437.11 |
Apr 14 2017 |
12653 |
437.11 |
Apr 07 2017 |
12654 |
437.11 |
Mar 31 2017 |
12654 |
437.11 |
Mar 24 2017 |
12654 |
437.11 |
Mar 17 2017 |
12646 |
437.11 |
Mar 10 2017 |
12663 |
437.11 |
Mar 03 2017 |
12663 |
437.11 |
Feb 24 2017 |
12661 |
437.11 |
Feb 17 2017 |
12675 |
437.11 |
Feb 10 2017 |
12695 |
437.11 |
Feb 03 2017 |
12684 |
437.11 |
Jan 27 2017 |
12689 |
437.11 |
Jan 20 2017 |
12711 |
437.11 |
Jan 13 2017 |
12722 |
437.11 |
Jan 06 2017 |
12926 |
437.11 |
Dec 30 2016 |
12985 |
437.11 |
Dec 23 2016 |
12987 |
437.11 |
Dec 16 2016 |
13026 |
437.11 |
Dec 09 2016 |
13104 |
437.11 |
Dec 02 2016 |
13352 |
437.11 |
Nov 25 2016 |
13274 |
437.11 |
Nov 18 2016 |
13407 |
437.11 |
Nov 11 2016 |
13542 |
437.11 |
Nov 04 2016 |
13530 |
437.11 |
Oct 28 2016 |
13426 |
437.11 |
Oct 21 2016 |
17439 |
470.9 |
Oct 14 2016 |
17337 |
470.9 |
Oct 07 2016 |
17231 |
470.9 |
Dec 01 2015 |
15609 |
467.46 |
Nov 24 2015 |
15493 |
467.46 |
Nov 17 2015 |
15153 |
467.46 |
Nov 10 2015 |
15142 |
467.46 |
Nov 03 2015 |
15197 |
467.46 |
Oct 27 2015 |
15166 |
467.46 |
Oct 20 2015 |
15094 |
467.46 |
Oct 13 2015 |
14532 |
467.46 |
Oct 06 2015 |
14523 |
467.46 |
Sep 29 2015 |
14610 |
467.46 |
Sep 22 2015 |
34631 |
467.46 |
Sep 15 2015 |
33958 |
467.46 |
Sep 14 2015 |
14118 |
467.46 |
Sep 07 2015 |
14111 |
467.46 |
Aug 31 2015 |
14113 |
467.46 |
Aug 24 2015 |
14035 |
467.46 |
Aug 17 2015 |
14056 |
467.46 |
Aug 10 2015 |
14068 |
467.46 |
Aug 03 2015 |
14068 |
467.46 |
Jul 27 2015 |
14068 |
467.46 |
Jul 20 2015 |
14067 |
467.46 |
Jul 13 2015 |
14067 |
467.46 |
Jul 06 2015 |
14067 |
467.46 |
Jun 29 2015 |
14067 |
467.46 |
Jun 22 2015 |
14067 |
467.46 |
Jun 15 2015 |
14067 |
467.46 |
Jun 08 2015 |
14169 |
467.46 |
Jun 01 2015 |
14169 |
467.46 |
May 25 2015 |
14169 |
467.46 |
May 18 2015 |
14169 |
467.46 |
May 11 2015 |
14169 |
467.46 |
May 04 2015 |
14169 |
467.46 |
Apr 27 2015 |
14156 |
467.46 |
Apr 20 2015 |
14144 |
467.46 |
Apr 13 2015 |
14144 |
467.46 |
Apr 06 2015 |
14167 |
467.46 |
Mar 30 2015 |
14167 |
467.46 |
Mar 23 2015 |
14183 |
467.46 |
Mar 16 2015 |
14176 |
467.46 |
Mar 09 2015 |
14175 |
467.46 |
Mar 02 2015 |
14160 |
467.46 |
Feb 23 2015 |
14058 |
467.46 |
Feb 16 2015 |
14040 |
467.46 |
Feb 09 2015 |
14051 |
467.46 |
Feb 02 2015 |
14058 |
467.46 |
Jan 26 2015 |
14046 |
467.46 |
Jan 19 2015 |
14026 |
467.46 |
Jan 12 2015 |
13920 |
467.46 |
Jan 05 2015 |
14207 |
467.46 |
Dec 29 2014 |
14194 |
467.46 |
Dec 22 2014 |
14236 |
467.46 |
Dec 15 2014 |
13988 |
467.46 |
Dec 08 2014 |
14103 |
467.46 |
Oct 14 2013 |
21687 |
547.45 |
Oct 07 2013 |
21433 |
547.45 |
Sep 30 2013 |
21303 |
547.45 |
Sep 23 2013 |
21289 |
547.45 |
Sep 16 2013 |
21046 |
547.45 |
Sep 09 2013 |
20950 |
547.45 |
Sep 02 2013 |
21090 |
547.45 |
Aug 26 2013 |
21046 |
547.45 |
Aug 19 2013 |
21066 |
547.45 |
Aug 12 2013 |
21067 |
547.45 |
Aug 05 2013 |
21069 |
547.45 |
Jul 29 2013 |
21070 |
547.45 |
Jul 22 2013 |
21117 |
547.45 |
Jul 15 2013 |
21117 |
547.45 |
Jul 08 2013 |
21117 |
547.45 |
Jul 01 2013 |
21117 |
547.45 |
Jun 24 2013 |
21118 |
547.45 |
Jun 17 2013 |
21118 |
547.45 |
Jun 10 2013 |
21118 |
547.45 |
Jun 03 2013 |
21118 |
547.45 |
May 27 2013 |
21118 |
547.45 |
May 20 2013 |
21118 |
547.45 |
May 13 2013 |
21118 |
547.45 |
May 06 2013 |
21118 |
547.45 |
Apr 29 2013 |
21118 |
547.45 |
Apr 22 2013 |
21076 |
547.45 |
Apr 15 2013 |
21083 |
547.45 |
Apr 08 2013 |
21083 |
547.45 |
Apr 01 2013 |
21083 |
547.45 |
Mar 25 2013 |
21069 |
547.45 |
Mar 18 2013 |
21069 |
547.45 |
Mar 11 2013 |
21069 |
547.45 |
Mar 04 2013 |
21069 |
547.45 |
Feb 25 2013 |
21069 |
547.45 |
Feb 18 2013 |
21072 |
547.45 |
Feb 11 2013 |
21081 |
547.45 |
Feb 04 2013 |
21045 |
547.45 |
Jan 28 2013 |
21082 |
547.45 |
Jan 21 2013 |
21106 |
547.45 |
Jan 14 2013 |
21216 |
547.45 |
Jan 07 2013 |
21179 |
547.45 |
Dec 31 2012 |
21186 |
547.45 |
Dec 24 2012 |
21193 |
547.45 |
Dec 17 2012 |
21194 |
547.45 |
Dec 10 2012 |
20983 |
547.45 |