| Jun 16 2024 |
1745 |
311 |
| Jun 14 2024 |
1745 |
311 |
| Jun 07 2024 |
1745 |
311 |
| May 31 2024 |
1749 |
311 |
| May 24 2024 |
1749 |
311 |
| May 17 2024 |
1751 |
311 |
| May 10 2024 |
1751 |
311 |
| May 03 2024 |
1752 |
311 |
| Apr 25 2024 |
1752 |
311 |
| Apr 18 2024 |
1752 |
311 |
| Apr 11 2024 |
1752 |
311 |
| Apr 04 2024 |
1752 |
311 |
| Mar 28 2024 |
1752 |
311 |
| Mar 21 2024 |
1752 |
311 |
| Mar 14 2024 |
1752 |
311 |
| Mar 07 2024 |
1752 |
311 |
| Feb 29 2024 |
1752 |
311 |
| Feb 22 2024 |
1753 |
311 |
| Feb 15 2024 |
1756 |
311 |
| Feb 08 2024 |
1757 |
311 |
| Feb 01 2024 |
1761 |
311 |
| Jan 25 2024 |
1763 |
311 |
| Jan 18 2024 |
1767 |
311 |
| Jan 11 2024 |
1738 |
311 |
| Jan 04 2024 |
1753 |
311 |
| Dec 28 2023 |
1759 |
311 |
| Dec 21 2023 |
1758 |
311 |
| Dec 14 2023 |
1766 |
311 |
| Dec 07 2023 |
1728 |
311 |
| Nov 30 2023 |
1749 |
311 |
| Nov 23 2023 |
1711 |
311 |
| Nov 16 2023 |
1767 |
311 |
| Nov 09 2023 |
1759 |
311 |
| Nov 02 2023 |
1774 |
311 |
| Oct 26 2023 |
1818 |
313.37 |
| Oct 19 2023 |
1824 |
313.37 |
| Oct 12 2023 |
2466 |
343.62 |
| Oct 05 2023 |
2466 |
343.62 |
| Sep 28 2023 |
2451 |
343.62 |
| Sep 21 2023 |
2454 |
343.62 |
| Sep 14 2023 |
2494 |
344.38 |
| Sep 07 2023 |
2489 |
344.38 |
| Aug 31 2023 |
2492 |
344.38 |
| Aug 24 2023 |
2490 |
344.38 |
| Aug 17 2023 |
2485 |
344.38 |
| Aug 10 2023 |
2485 |
344.38 |
| Aug 03 2023 |
2491 |
344.38 |
| Jul 27 2023 |
2487 |
344.38 |
| Jul 20 2023 |
2451 |
344.38 |
| Jul 13 2023 |
2451 |
344.38 |
| Jul 06 2023 |
2444 |
344.38 |
| Jun 29 2023 |
2446 |
344.38 |
| Jun 22 2023 |
2446 |
344.38 |
| Jun 15 2023 |
2446 |
344.38 |
| Jun 08 2023 |
2449 |
344.38 |
| Jun 01 2023 |
2444 |
344.38 |
| May 25 2023 |
2439 |
344.38 |
| May 18 2023 |
2439 |
344.38 |
| May 11 2023 |
2439 |
344.38 |
| May 04 2023 |
2439 |
344.38 |
| Apr 27 2023 |
2441 |
344.38 |
| Apr 20 2023 |
2441 |
344.38 |
| Apr 13 2023 |
2441 |
344.38 |
| Apr 06 2023 |
2445 |
344.38 |
| Mar 30 2023 |
2445 |
344.38 |
| Mar 23 2023 |
2445 |
344.38 |
| Mar 16 2023 |
2445 |
344.38 |
| Mar 09 2023 |
2445 |
344.38 |
| Mar 02 2023 |
2445 |
344.38 |
| Feb 23 2023 |
2445 |
344.38 |
| Feb 16 2023 |
2451 |
344.38 |
| Feb 09 2023 |
2455 |
344.38 |
| Feb 02 2023 |
2458 |
344.38 |
| Jan 26 2023 |
2454 |
344.38 |
| Jan 19 2023 |
2441 |
344.38 |
| Jan 12 2023 |
2402 |
344.38 |
| Jan 05 2023 |
2430 |
344.38 |
| Dec 29 2022 |
2429 |
344.38 |
| Dec 22 2022 |
3712 |
344.38 |
| Dec 15 2022 |
3695 |
344.38 |
| Dec 08 2022 |
4190 |
357.67 |
| Dec 01 2022 |
4145 |
357.67 |
| Nov 24 2022 |
4145 |
357.67 |
| Nov 17 2022 |
4056 |
357.67 |
| Nov 10 2022 |
3987 |
357.67 |
| Nov 03 2022 |
3853 |
357.67 |
| Oct 27 2022 |
3539 |
357.67 |
| Oct 20 2022 |
3721 |
365.39 |
| Oct 13 2022 |
3665 |
365.39 |
| Oct 06 2022 |
3875 |
374.46 |
| Sep 29 2022 |
3782 |
374.46 |
| Sep 22 2022 |
3751 |
374.46 |
| Sep 15 2022 |
3693 |
374.46 |
| Sep 08 2022 |
3698 |
374.46 |
| Sep 01 2022 |
3697 |
374.46 |
| Aug 25 2022 |
3691 |
374.46 |
| Aug 18 2022 |
3690 |
374.46 |
| Aug 11 2022 |
3699 |
374.46 |
| Aug 04 2022 |
3685 |
374.46 |
| Jul 28 2022 |
3685 |
374.46 |
| Jul 21 2022 |
3685 |
374.46 |
| Jul 14 2022 |
3685 |
374.46 |
| Jul 07 2022 |
3685 |
374.46 |
| Jun 30 2022 |
3685 |
374.46 |
| Jun 23 2022 |
3674 |
374.46 |
| Jun 16 2022 |
3674 |
374.46 |
| Jun 09 2022 |
3676 |
374.46 |
| Jun 02 2022 |
3676 |
374.46 |
| May 26 2022 |
3676 |
374.46 |
| May 19 2022 |
3676 |
374.46 |
| May 12 2022 |
3676 |
374.46 |
| May 05 2022 |
3676 |
374.46 |
| Apr 28 2022 |
3673 |
374.46 |
| Apr 21 2022 |
3673 |
374.46 |
| Apr 14 2022 |
3673 |
374.46 |
| Apr 07 2022 |
3673 |
374.46 |
| Mar 31 2022 |
3673 |
374.46 |
| Mar 24 2022 |
3673 |
374.46 |
| Mar 17 2022 |
3669 |
374.46 |
| Mar 10 2022 |
3669 |
374.46 |
| Mar 03 2022 |
3669 |
374.46 |
| Feb 24 2022 |
3660 |
374.46 |
| Feb 17 2022 |
3666 |
374.46 |
| Feb 10 2022 |
3673 |
374.46 |
| Feb 03 2022 |
3682 |
374.46 |
| Jan 27 2022 |
3686 |
374.46 |
| Jan 20 2022 |
3583 |
374.46 |
| Jan 13 2022 |
3615 |
374.46 |
| Jan 06 2022 |
3748 |
374.46 |
| Dec 30 2021 |
3768 |
374.46 |
| Dec 23 2021 |
3775 |
374.46 |
| Dec 16 2021 |
3785 |
374.46 |
| Dec 09 2021 |
3499 |
363.39 |
| Dec 02 2021 |
3567 |
363.39 |
| Nov 25 2021 |
3599 |
363.39 |
| Nov 18 2021 |
3620 |
363.39 |
| Nov 11 2021 |
3615 |
363.39 |
| Nov 04 2021 |
3691 |
363.39 |
| Oct 28 2021 |
3058 |
340 |
| Oct 21 2021 |
2767 |
330.17 |
| Oct 14 2021 |
2785 |
330.17 |
| Oct 07 2021 |
2539 |
323.07 |
| Sep 30 2021 |
2569 |
323.07 |
| Sep 23 2021 |
2606 |
323.07 |
| Sep 16 2021 |
2659 |
323.07 |
| Sep 09 2021 |
2687 |
323.07 |
| Sep 02 2021 |
2725 |
323.07 |
| Aug 26 2021 |
2725 |
323.07 |
| Aug 19 2021 |
2728 |
323.07 |
| Aug 12 2021 |
2736 |
323.07 |
| Aug 05 2021 |
2743 |
323.07 |
| Jul 29 2021 |
2744 |
323.07 |
| Jun 03 2021 |
3779 |
323.07 |
| Dec 11 2020 |
2867 |
355.55 |
| Dec 04 2020 |
3350 |
355.55 |
| Nov 27 2020 |
3286 |
355.55 |
| Nov 20 2020 |
3250 |
342.49 |
| Nov 13 2020 |
3287 |
337.95 |
| Nov 06 2020 |
4481 |
362.24 |
| Oct 30 2020 |
3613 |
336 |
| Oct 23 2020 |
3393 |
323.84 |
| Oct 16 2020 |
3523 |
323.84 |
| Oct 09 2020 |
3639 |
323.84 |
| Oct 02 2020 |
3754 |
323.84 |
| Sep 25 2020 |
3816 |
323.84 |
| Sep 18 2020 |
3903 |
323.84 |
| Sep 11 2020 |
3931 |
323.84 |
| Sep 04 2020 |
3985 |
323.84 |
| Aug 28 2020 |
4003 |
323.84 |
| Aug 21 2020 |
4031 |
323.84 |
| Aug 14 2020 |
4037 |
323.84 |
| Aug 07 2020 |
4076 |
323.84 |
| Jul 31 2020 |
4094 |
323.84 |
| Jul 24 2020 |
4094 |
323.84 |
| Jul 17 2020 |
4107 |
323.84 |
| Jul 10 2020 |
4120 |
323.84 |
| Jul 03 2020 |
4127 |
323.84 |
| Jun 26 2020 |
4127 |
323.84 |
| Jun 19 2020 |
4127 |
323.84 |
| Jun 12 2020 |
4128 |
323.84 |
| Jun 05 2020 |
4138 |
323.84 |
| May 29 2020 |
4143 |
323.84 |
| May 22 2020 |
4151 |
323.84 |
| May 15 2020 |
4151 |
323.84 |
| May 08 2020 |
4152 |
323.84 |
| May 01 2020 |
4153 |
323.84 |
| Apr 24 2020 |
4163 |
323.84 |
| Apr 17 2020 |
4163 |
323.84 |
| Apr 10 2020 |
4163 |
323.84 |
| Apr 03 2020 |
4163 |
323.84 |
| Mar 27 2020 |
4163 |
323.84 |
| Mar 20 2020 |
4163 |
323.84 |
| Mar 13 2020 |
4163 |
323.84 |
| Mar 06 2020 |
4163 |
323.84 |
| Feb 28 2020 |
4172 |
323.84 |
| Feb 21 2020 |
4180 |
323.84 |
| Feb 14 2020 |
4184 |
323.84 |
| Feb 07 2020 |
4187 |
323.84 |
| Jan 31 2020 |
4202 |
323.84 |
| Jan 24 2020 |
3976 |
323.84 |
| Jan 17 2020 |
3993 |
323.84 |
| Jan 10 2020 |
4328 |
323.84 |
| Jan 03 2020 |
4314 |
323.84 |
| Dec 27 2019 |
4306 |
323.84 |
| Dec 20 2019 |
4309 |
323.84 |
| Dec 13 2019 |
4562 |
328.63 |
| Dec 06 2019 |
4393 |
328.63 |
| Nov 29 2019 |
4634 |
331.39 |
| Nov 22 2019 |
4821 |
334.21 |
| Nov 15 2019 |
5215 |
341.25 |
| Nov 08 2019 |
5228 |
341.25 |
| Nov 01 2019 |
5276 |
341.93 |
| Oct 25 2019 |
5881 |
353.27 |
| Oct 18 2019 |
6195 |
359.69 |
| Oct 11 2019 |
6846 |
368.98 |
| Oct 04 2019 |
6869 |
368.98 |
| Sep 27 2019 |
6937 |
369.75 |
| Sep 20 2019 |
7753 |
381.91 |
| Sep 13 2019 |
8860 |
394.78 |
| Sep 06 2019 |
8628 |
394.78 |
| Aug 30 2019 |
8672 |
394.78 |
| Aug 23 2019 |
8695 |
394.78 |
| Aug 16 2019 |
8636 |
394.78 |
| Aug 09 2019 |
8636 |
394.78 |
| Aug 02 2019 |
8640 |
394.78 |
| Jul 26 2019 |
8646 |
394.78 |
| Jul 19 2019 |
8657 |
394.78 |
| Jul 12 2019 |
8675 |
394.78 |
| Jul 05 2019 |
8682 |
394.78 |
| Jun 28 2019 |
8697 |
394.78 |
| Jun 21 2019 |
8713 |
394.78 |
| Jun 14 2019 |
8709 |
394.78 |
| Jun 07 2019 |
8706 |
394.78 |
| May 31 2019 |
8725 |
394.78 |
| May 24 2019 |
8721 |
394.78 |
| May 17 2019 |
8737 |
394.78 |
| May 10 2019 |
8731 |
394.78 |
| May 03 2019 |
8740 |
394.78 |
| Apr 26 2019 |
8735 |
394.78 |
| Apr 19 2019 |
8739 |
394.78 |
| Apr 12 2019 |
8741 |
394.78 |
| Apr 05 2019 |
8741 |
394.78 |
| Mar 29 2019 |
8741 |
394.78 |
| Mar 22 2019 |
8741 |
394.78 |
| Mar 15 2019 |
8751 |
394.78 |
| Mar 08 2019 |
8718 |
394.78 |
| Mar 01 2019 |
8721 |
394.78 |
| Feb 22 2019 |
8713 |
394.78 |
| Feb 15 2019 |
8722 |
394.78 |
| Feb 08 2019 |
8712 |
394.78 |
| Feb 01 2019 |
8735 |
394.78 |
| Jan 25 2019 |
8733 |
394.78 |
| Jan 18 2019 |
8403 |
394.78 |
| Jan 11 2019 |
8849 |
394.78 |
| Jan 04 2019 |
8925 |
394.78 |
| Dec 28 2018 |
8925 |
394.78 |
| Dec 21 2018 |
8854 |
394.78 |
| Dec 14 2018 |
8210 |
386.57 |
| Dec 07 2018 |
8294 |
386.57 |
| Nov 30 2018 |
10297 |
409.27 |
| Nov 23 2018 |
10382 |
409.27 |
| Nov 16 2018 |
9988 |
402.68 |
| Nov 09 2018 |
10654 |
410.3 |
| Nov 02 2018 |
10257 |
405.55 |
| Oct 26 2018 |
9456 |
399.57 |
| Oct 19 2018 |
9491 |
399.57 |
| Oct 12 2018 |
9419 |
399.57 |
| Oct 05 2018 |
10100 |
409.21 |
| Sep 28 2018 |
9204 |
398.99 |
| Sep 21 2018 |
9189 |
398.99 |
| Sep 14 2018 |
8184 |
388.01 |
| Sep 07 2018 |
6671 |
367.24 |
| Aug 31 2018 |
6616 |
367.24 |
| Aug 24 2018 |
6590 |
367.24 |
| Aug 17 2018 |
6587 |
367.24 |
| Aug 10 2018 |
6590 |
367.24 |
| Aug 03 2018 |
6604 |
367.24 |
| Jul 27 2018 |
6612 |
367.24 |
| Jul 20 2018 |
6615 |
367.24 |
| Jul 13 2018 |
6614 |
367.24 |
| Jul 06 2018 |
6605 |
367.24 |
| Jun 29 2018 |
6648 |
367.24 |
| Jun 22 2018 |
6648 |
367.24 |
| Jun 15 2018 |
6656 |
367.24 |
| Jun 08 2018 |
6669 |
367.24 |
| Jun 01 2018 |
6663 |
367.24 |
| May 25 2018 |
6676 |
367.24 |
| May 18 2018 |
6673 |
367.24 |
| May 11 2018 |
6685 |
367.24 |
| May 04 2018 |
6721 |
367.24 |
| Apr 27 2018 |
6717 |
367.24 |
| Apr 20 2018 |
6736 |
367.24 |
| Apr 13 2018 |
6733 |
367.24 |
| Apr 06 2018 |
6733 |
367.24 |
| Mar 30 2018 |
6732 |
367.24 |
| Mar 23 2018 |
6732 |
367.24 |
| Mar 16 2018 |
6728 |
367.24 |
| Mar 09 2018 |
6728 |
367.24 |
| Mar 02 2018 |
6728 |
367.24 |
| Feb 23 2018 |
6726 |
367.24 |
| Feb 16 2018 |
6735 |
367.24 |
| Feb 09 2018 |
6731 |
367.24 |
| Feb 02 2018 |
6745 |
367.24 |
| Jan 26 2018 |
6767 |
367.24 |
| Jan 19 2018 |
6754 |
367.24 |
| Jan 12 2018 |
6480 |
367.24 |
| Jan 05 2018 |
6303 |
361.77 |
| Dec 29 2017 |
6302 |
361.77 |
| Dec 22 2017 |
6299 |
361.77 |
| Dec 15 2017 |
6517 |
365.1 |
| Dec 08 2017 |
6665 |
365.1 |
| Dec 01 2017 |
5987 |
354.33 |
| Nov 24 2017 |
6016 |
354.33 |
| Nov 17 2017 |
6095 |
356.06 |
| Nov 10 2017 |
6197 |
356.06 |
| Nov 03 2017 |
6948 |
367.43 |
| Oct 27 2017 |
6329 |
359.97 |
| Oct 20 2017 |
7167 |
371.21 |
| Oct 13 2017 |
7807 |
380.36 |
| Oct 06 2017 |
9882 |
405.81 |
| Sep 29 2017 |
10101 |
408.53 |
| Sep 22 2017 |
11388 |
421.82 |
| Sep 15 2017 |
11820 |
426.24 |
| Sep 08 2017 |
11722 |
426.24 |
| Sep 01 2017 |
11756 |
426.24 |
| Aug 25 2017 |
11768 |
426.24 |
| Aug 18 2017 |
11792 |
426.24 |
| Aug 11 2017 |
11724 |
426.24 |
| Aug 04 2017 |
11747 |
426.24 |
| Jul 28 2017 |
11746 |
426.24 |
| Jul 21 2017 |
11770 |
426.24 |
| Jul 14 2017 |
11779 |
426.24 |
| Jul 07 2017 |
11774 |
426.24 |
| Jun 30 2017 |
11782 |
426.24 |
| Jun 23 2017 |
11782 |
426.24 |
| Jun 16 2017 |
11783 |
426.24 |
| Jun 09 2017 |
11758 |
426.24 |
| Jun 02 2017 |
11758 |
426.24 |
| May 26 2017 |
11634 |
426.24 |
| May 19 2017 |
11652 |
426.24 |
| May 12 2017 |
11605 |
426.24 |
| May 05 2017 |
11578 |
426.24 |
| Apr 28 2017 |
11563 |
426.24 |
| Apr 21 2017 |
11545 |
426.24 |
| Apr 14 2017 |
11561 |
426.24 |
| Apr 07 2017 |
11562 |
426.24 |
| Mar 31 2017 |
11562 |
426.24 |
| Mar 24 2017 |
11562 |
426.24 |
| Mar 17 2017 |
11550 |
426.24 |
| Mar 10 2017 |
11564 |
426.24 |
| Mar 03 2017 |
11564 |
426.24 |
| Feb 24 2017 |
11564 |
426.24 |
| Feb 17 2017 |
11574 |
426.24 |
| Feb 10 2017 |
11593 |
426.24 |
| Feb 03 2017 |
11586 |
426.24 |
| Jan 27 2017 |
11599 |
426.24 |
| Jan 20 2017 |
11621 |
426.24 |
| Jan 13 2017 |
11633 |
426.24 |
| Jan 06 2017 |
11828 |
426.24 |
| Dec 30 2016 |
11888 |
426.24 |
| Dec 23 2016 |
11891 |
426.24 |
| Dec 16 2016 |
11933 |
426.24 |
| Dec 09 2016 |
11981 |
426.24 |
| Dec 02 2016 |
12325 |
427.48 |
| Nov 25 2016 |
12272 |
427.48 |
| Nov 18 2016 |
12358 |
427.48 |
| Nov 11 2016 |
14334 |
444.49 |
| Nov 04 2016 |
14325 |
444.49 |
| Oct 28 2016 |
14856 |
449.86 |
| Oct 21 2016 |
14979 |
449.86 |
| Oct 14 2016 |
16098 |
460.33 |
| Oct 07 2016 |
15191 |
453.21 |
| Sep 30 2016 |
15274 |
453.96 |
| Sep 23 2016 |
15178 |
455.44 |
| Sep 16 2016 |
15684 |
462.93 |
| Sep 09 2016 |
10931 |
419.76 |
| Sep 02 2016 |
10906 |
419.76 |
| Aug 26 2016 |
10939 |
419.76 |
| Aug 19 2016 |
10680 |
419.76 |
| Aug 12 2016 |
10670 |
419.76 |
| Aug 05 2016 |
10685 |
419.76 |
| Jul 29 2016 |
10686 |
419.76 |
| Jul 22 2016 |
10669 |
419.76 |
| Jun 28 2016 |
10669 |
419.76 |
| Jun 21 2016 |
10713 |
419.76 |
| Jun 14 2016 |
10713 |
419.76 |
| Jun 07 2016 |
10713 |
419.76 |
| May 31 2016 |
10715 |
419.76 |
| May 24 2016 |
10715 |
419.76 |
| May 17 2016 |
10704 |
419.76 |
| May 10 2016 |
10704 |
419.76 |
| May 03 2016 |
10705 |
419.76 |
| Apr 26 2016 |
10705 |
419.76 |
| Apr 19 2016 |
10696 |
419.76 |
| Apr 12 2016 |
10718 |
419.76 |
| Apr 05 2016 |
10718 |
419.76 |
| Mar 29 2016 |
10718 |
419.76 |
| Mar 22 2016 |
10713 |
419.76 |
| Mar 15 2016 |
10710 |
419.76 |
| Mar 08 2016 |
10720 |
419.76 |
| Mar 01 2016 |
10717 |
419.76 |
| Feb 23 2016 |
10710 |
419.76 |
| Feb 16 2016 |
10670 |
419.76 |
| Feb 09 2016 |
10670 |
419.76 |
| Feb 02 2016 |
10615 |
419.76 |
| Jan 26 2016 |
10638 |
419.76 |
| Jan 19 2016 |
10648 |
419.76 |
| Jan 12 2016 |
10272 |
419.76 |
| Jan 05 2016 |
10568 |
419.76 |
| Dec 29 2015 |
10580 |
419.76 |
| Dec 22 2015 |
10462 |
419.76 |
| Dec 15 2015 |
10357 |
419.76 |
| Dec 08 2015 |
10553 |
419.76 |
| Dec 01 2015 |
10518 |
419.76 |
| Nov 24 2015 |
10428 |
419.76 |
| Nov 17 2015 |
10183 |
419.76 |
| Nov 10 2015 |
10124 |
419.76 |
| Nov 03 2015 |
10178 |
419.76 |
| Nov 18 2013 |
23956 |
563.87 |
| Nov 11 2013 |
23952 |
563.87 |
| Nov 04 2013 |
23872 |
563.87 |
| Oct 28 2013 |
23616 |
563.87 |
| Oct 21 2013 |
23048 |
563.87 |
| Oct 14 2013 |
23051 |
563.87 |
| Oct 07 2013 |
22784 |
563.87 |
| Sep 30 2013 |
22653 |
563.87 |
| Sep 23 2013 |
22596 |
563.87 |
| Sep 16 2013 |
22314 |
563.87 |
| Sep 09 2013 |
22185 |
563.87 |
| Sep 02 2013 |
22335 |
563.87 |
| Aug 26 2013 |
22287 |
563.87 |
| Aug 19 2013 |
22309 |
563.87 |
| Aug 12 2013 |
22310 |
563.87 |
| Aug 05 2013 |
22312 |
563.87 |
| Jul 29 2013 |
22313 |
563.87 |
| Jul 22 2013 |
22359 |
563.87 |
| Jul 15 2013 |
22359 |
563.87 |
| Jul 08 2013 |
22359 |
563.87 |
| Jul 01 2013 |
22359 |
563.87 |
| Jun 24 2013 |
22360 |
563.87 |
| Jun 17 2013 |
22360 |
563.87 |
| Jun 10 2013 |
22360 |
563.87 |
| Jun 03 2013 |
22360 |
563.87 |
| May 27 2013 |
22360 |
563.87 |
| May 20 2013 |
22360 |
563.87 |
| May 13 2013 |
22360 |
563.87 |
| May 06 2013 |
22360 |
563.87 |
| Apr 29 2013 |
22360 |
563.87 |
| Apr 22 2013 |
22320 |
563.87 |
| Apr 15 2013 |
22327 |
563.87 |
| Apr 08 2013 |
22327 |
563.87 |
| Apr 01 2013 |
22327 |
563.87 |
| Mar 25 2013 |
22316 |
563.87 |
| Mar 18 2013 |
22316 |
563.87 |
| Mar 11 2013 |
22316 |
563.87 |
| Mar 04 2013 |
22316 |
563.87 |
| Feb 25 2013 |
22316 |
563.87 |
| Feb 18 2013 |
22317 |
563.87 |
| Feb 11 2013 |
22326 |
563.87 |
| Feb 04 2013 |
22292 |
563.87 |
| Jan 28 2013 |
22336 |
563.87 |
| Jan 21 2013 |
22363 |
563.87 |
| Jan 14 2013 |
22478 |
563.87 |
| Jan 07 2013 |
22431 |
563.87 |
| Dec 31 2012 |
22440 |
563.87 |
| Dec 24 2012 |
22448 |
563.87 |
| Dec 17 2012 |
22439 |
563.87 |
| Dec 10 2012 |
22220 |
563.87 |
