| Jun 16 2024 |
8135 |
600.96 |
| Jun 14 2024 |
8135 |
600.96 |
| Jun 07 2024 |
8135 |
600.96 |
| May 31 2024 |
8171 |
600.96 |
| May 24 2024 |
8171 |
600.96 |
| May 17 2024 |
8240 |
600.96 |
| May 10 2024 |
8240 |
600.96 |
| May 03 2024 |
8244 |
600.96 |
| Apr 25 2024 |
8253 |
600.96 |
| Apr 18 2024 |
8253 |
600.96 |
| Apr 11 2024 |
8269 |
600.96 |
| Apr 04 2024 |
8269 |
600.96 |
| Mar 28 2024 |
8269 |
600.96 |
| Mar 21 2024 |
8269 |
600.96 |
| Mar 14 2024 |
8269 |
600.96 |
| Mar 07 2024 |
8269 |
600.96 |
| Feb 29 2024 |
8269 |
600.96 |
| Feb 22 2024 |
8276 |
600.96 |
| Feb 15 2024 |
8282 |
600.96 |
| Feb 08 2024 |
8283 |
600.96 |
| Feb 01 2024 |
8288 |
600.96 |
| Jan 25 2024 |
8282 |
600.96 |
| Jan 18 2024 |
8312 |
600.96 |
| Jan 11 2024 |
8410 |
600.96 |
| Jan 04 2024 |
8431 |
600.96 |
| Dec 28 2023 |
8423 |
600.96 |
| Dec 21 2023 |
8416 |
600.96 |
| Dec 14 2023 |
8471 |
600.96 |
| Dec 07 2023 |
8502 |
600.96 |
| Nov 30 2023 |
8789 |
600.96 |
| Nov 23 2023 |
8807 |
600.96 |
| Nov 16 2023 |
9086 |
600.96 |
| Nov 09 2023 |
9040 |
600.96 |
| Nov 02 2023 |
8940 |
600.96 |
| Oct 26 2023 |
9042 |
600.96 |
| Oct 19 2023 |
9215 |
600.96 |
| Oct 12 2023 |
9130 |
600.96 |
| Oct 05 2023 |
8894 |
600.96 |
| Sep 28 2023 |
8426 |
600.96 |
| Sep 21 2023 |
8397 |
600.96 |
| Sep 14 2023 |
8368 |
600.96 |
| Dec 22 2017 |
20024 |
512.26 |
| Dec 15 2017 |
20013 |
512.26 |
| Dec 08 2017 |
20396 |
512.26 |
| Dec 01 2017 |
20574 |
512.26 |
| Nov 24 2017 |
20609 |
512.26 |
| Nov 17 2017 |
20828 |
512.26 |
| Nov 10 2017 |
23969 |
538.68 |
| Nov 03 2017 |
25632 |
555.53 |
| Oct 27 2017 |
25728 |
555.53 |
| Oct 20 2017 |
25271 |
551.07 |
| Oct 13 2017 |
24764 |
548.63 |
| Oct 06 2017 |
24515 |
548.63 |
| Sep 29 2017 |
24477 |
548.63 |
| Sep 22 2017 |
24357 |
548.63 |
| Sep 15 2017 |
24295 |
548.63 |
| Sep 08 2017 |
24039 |
548.63 |
| Sep 01 2017 |
24054 |
548.63 |
| Aug 25 2017 |
24056 |
548.63 |
| Aug 18 2017 |
24089 |
548.63 |
| Aug 11 2017 |
23964 |
548.63 |
| Aug 04 2017 |
23995 |
548.63 |
| Jul 28 2017 |
23991 |
548.63 |
| Jul 21 2017 |
24014 |
548.63 |
| Jul 14 2017 |
24013 |
548.63 |
| Jul 07 2017 |
24006 |
548.63 |
| Jun 30 2017 |
24016 |
548.63 |
| Jun 23 2017 |
24014 |
548.63 |
| Jun 16 2017 |
24015 |
548.63 |
| Jun 09 2017 |
23980 |
548.63 |
| Jun 02 2017 |
23986 |
548.63 |
| May 26 2017 |
23797 |
548.63 |
| May 19 2017 |
23835 |
548.63 |
| May 12 2017 |
23776 |
548.63 |
| May 05 2017 |
23689 |
548.63 |
| Apr 28 2017 |
23652 |
548.63 |
| Apr 21 2017 |
23622 |
548.63 |
| Apr 14 2017 |
23660 |
548.63 |
| Apr 07 2017 |
23661 |
548.63 |
| Mar 31 2017 |
23660 |
548.63 |
| Mar 24 2017 |
23662 |
548.63 |
| Mar 17 2017 |
23654 |
548.63 |
| Mar 10 2017 |
23674 |
548.63 |
| Mar 03 2017 |
23674 |
548.63 |
| Feb 24 2017 |
23679 |
548.63 |
| Feb 17 2017 |
23697 |
548.63 |
| Feb 10 2017 |
23722 |
548.63 |
| Feb 03 2017 |
23721 |
548.63 |
| Jan 27 2017 |
23698 |
548.63 |
| Jan 20 2017 |
23708 |
548.63 |
| Jan 13 2017 |
23739 |
548.63 |
| Jan 06 2017 |
24043 |
548.63 |
| Dec 30 2016 |
26372 |
574.92 |
| Dec 23 2016 |
26363 |
574.92 |
| Dec 16 2016 |
26400 |
574.92 |
| Dec 09 2016 |
26615 |
574.92 |
| Dec 02 2016 |
27178 |
574.92 |
| Nov 25 2016 |
27074 |
574.92 |
| Nov 18 2016 |
27270 |
571.34 |
| Nov 11 2016 |
27908 |
573.41 |
| Nov 04 2016 |
28078 |
573.41 |
| Oct 28 2016 |
28131 |
573.41 |
| Oct 21 2016 |
29948 |
591.27 |
| Oct 14 2016 |
34297 |
643.68 |
| Oct 27 2015 |
27801 |
593.53 |
| Oct 20 2015 |
27797 |
593.53 |
| Oct 13 2015 |
27123 |
593.53 |
| Oct 06 2015 |
27106 |
593.53 |
| Sep 29 2015 |
27065 |
593.53 |
| Sep 22 2015 |
24508 |
593.53 |
| Sep 15 2015 |
11388 |
628.65 |
| Sep 14 2015 |
28765 |
628.65 |
| Sep 07 2015 |
28633 |
628.65 |
| Aug 31 2015 |
28752 |
628.65 |
| Aug 24 2015 |
28651 |
628.65 |
| Aug 17 2015 |
28711 |
628.65 |
| Aug 10 2015 |
28729 |
628.65 |
| Aug 03 2015 |
28729 |
628.65 |
| Jul 27 2015 |
28729 |
628.65 |
| Jul 20 2015 |
28728 |
628.65 |
| Jul 13 2015 |
28729 |
628.65 |
| Jul 06 2015 |
28729 |
628.65 |
| Jun 29 2015 |
28729 |
628.65 |
| Jun 22 2015 |
28729 |
628.65 |
| Jun 15 2015 |
28729 |
628.65 |
| Jun 08 2015 |
28945 |
628.65 |
| Jun 01 2015 |
28945 |
628.65 |
| May 25 2015 |
28945 |
628.65 |
| May 18 2015 |
28945 |
628.65 |
| May 11 2015 |
28945 |
628.65 |
| May 04 2015 |
28945 |
628.65 |
| Apr 27 2015 |
28915 |
628.65 |
| Apr 20 2015 |
28897 |
628.65 |
| Apr 13 2015 |
28895 |
628.65 |
| Apr 06 2015 |
28937 |
628.65 |
| Mar 30 2015 |
28937 |
628.65 |
| Mar 23 2015 |
28959 |
628.65 |
| Mar 16 2015 |
28925 |
628.65 |
| Mar 09 2015 |
28923 |
628.65 |
| Mar 02 2015 |
28902 |
628.65 |
| Feb 23 2015 |
28701 |
628.65 |
| Feb 16 2015 |
28669 |
628.65 |
| Feb 09 2015 |
28679 |
628.65 |
| Feb 02 2015 |
28689 |
628.65 |
| Jan 26 2015 |
28667 |
628.65 |
| Jan 19 2015 |
28640 |
628.65 |
| Jan 12 2015 |
28491 |
628.65 |
| Jan 05 2015 |
28820 |
628.65 |
| Dec 29 2014 |
28832 |
628.65 |
| Dec 22 2014 |
28896 |
628.65 |
| Dec 15 2014 |
28494 |
628.65 |
| Dec 08 2014 |
28787 |
628.65 |
| Dec 01 2014 |
28935 |
628.65 |
| Nov 24 2014 |
28965 |
628.65 |
| Nov 17 2014 |
28793 |
622 |
| Nov 10 2014 |
29018 |
622 |
| Nov 03 2014 |
29956 |
636.24 |
| Oct 27 2014 |
29909 |
636.24 |
| Oct 20 2014 |
30071 |
636.24 |
| Oct 13 2014 |
29987 |
636.24 |
| Oct 06 2014 |
30002 |
645.05 |
| Sep 29 2014 |
29611 |
635.69 |
| Sep 22 2014 |
29533 |
632.55 |
| Sep 15 2014 |
29210 |
632.55 |
| Sep 08 2014 |
28877 |
632.55 |
| Sep 01 2014 |
28981 |
632.55 |
| Aug 25 2014 |
29039 |
632.55 |
| Aug 18 2014 |
29055 |
632.55 |
| Aug 11 2014 |
29054 |
632.55 |
| Aug 04 2014 |
29054 |
632.55 |
| Jul 28 2014 |
29054 |
632.55 |
| Jul 21 2014 |
29072 |
632.55 |
| Jul 14 2014 |
29073 |
632.55 |
| Jul 07 2014 |
29073 |
632.55 |
| Jun 30 2014 |
29073 |
632.55 |
| Jun 23 2014 |
29073 |
632.55 |
| Jun 16 2014 |
29073 |
632.55 |
| Jun 09 2014 |
29073 |
632.55 |
| Jun 02 2014 |
29073 |
632.55 |
| May 26 2014 |
29073 |
632.55 |
| May 19 2014 |
29073 |
632.55 |
| May 12 2014 |
29074 |
632.55 |
| May 05 2014 |
29074 |
632.55 |
| Apr 28 2014 |
29075 |
632.55 |
| Apr 21 2014 |
29075 |
632.55 |
| Apr 14 2014 |
29087 |
632.55 |
| Apr 07 2014 |
29087 |
632.55 |
| Mar 31 2014 |
29088 |
632.55 |
| Mar 24 2014 |
29088 |
632.55 |
| Mar 17 2014 |
29088 |
632.55 |
| Mar 10 2014 |
29087 |
632.55 |
| Mar 03 2014 |
29087 |
632.55 |
| Feb 24 2014 |
29081 |
632.55 |
| Feb 17 2014 |
29103 |
632.55 |
| Feb 10 2014 |
29101 |
632.55 |
| Feb 03 2014 |
29098 |
632.55 |
| Jan 27 2014 |
29159 |
632.55 |
| Jan 20 2014 |
29095 |
632.55 |
| Jan 13 2014 |
28921 |
632.55 |
| Jan 06 2014 |
28852 |
632.55 |
| Dec 30 2013 |
29032 |
632.55 |
| Dec 23 2013 |
28825 |
632.55 |
| Dec 16 2013 |
28575 |
632.55 |
| Dec 09 2013 |
28631 |
632.55 |
| Dec 02 2013 |
28928 |
632.55 |
| Nov 25 2013 |
30166 |
644.47 |
| Nov 18 2013 |
30785 |
655.46 |
| Nov 11 2013 |
30893 |
655.46 |
| Nov 04 2013 |
30760 |
655.46 |
| Oct 28 2013 |
30400 |
655.46 |
| Oct 21 2013 |
29671 |
655.46 |
| Oct 14 2013 |
29488 |
651.85 |
| Oct 07 2013 |
29049 |
651.85 |
| Sep 30 2013 |
29938 |
677.44 |
| Sep 23 2013 |
29902 |
677.44 |
| Sep 16 2013 |
29480 |
677.44 |
| Sep 09 2013 |
29326 |
677.44 |
| Sep 02 2013 |
29570 |
677.44 |
| Aug 26 2013 |
29494 |
677.44 |
| Aug 19 2013 |
29520 |
677.44 |
| Aug 12 2013 |
29521 |
677.44 |
| Aug 05 2013 |
29523 |
677.44 |
| Jul 29 2013 |
29524 |
677.44 |
| Jul 22 2013 |
29569 |
677.44 |
| Jul 15 2013 |
29568 |
677.44 |
| Jul 08 2013 |
29569 |
677.44 |
| Jul 01 2013 |
29569 |
677.44 |
| Jun 24 2013 |
29570 |
677.44 |
| Jun 17 2013 |
29570 |
677.44 |
| Jun 10 2013 |
29570 |
677.44 |
| Jun 03 2013 |
29570 |
677.44 |
| May 27 2013 |
29570 |
677.44 |
| May 20 2013 |
29570 |
677.44 |
| May 13 2013 |
29570 |
677.44 |
| May 06 2013 |
29570 |
677.44 |
| Apr 29 2013 |
29570 |
677.44 |
| Apr 22 2013 |
29531 |
677.44 |
| Apr 15 2013 |
29539 |
677.44 |
| Apr 08 2013 |
29539 |
677.44 |
| Apr 01 2013 |
29539 |
677.44 |
| Mar 25 2013 |
29519 |
677.44 |
| Mar 18 2013 |
29519 |
677.44 |
| Mar 11 2013 |
29519 |
677.44 |
| Mar 04 2013 |
29519 |
677.44 |
| Feb 25 2013 |
29519 |
677.44 |
| Feb 18 2013 |
29517 |
677.44 |
| Feb 11 2013 |
29526 |
677.44 |
| Feb 04 2013 |
29497 |
677.44 |
| Jan 28 2013 |
29546 |
677.44 |
| Jan 21 2013 |
29572 |
677.44 |
| Jan 14 2013 |
29694 |
677.44 |
| Jan 07 2013 |
29660 |
677.44 |
| Dec 31 2012 |
29645 |
677.44 |
| Dec 24 2012 |
29675 |
677.44 |
| Dec 17 2012 |
29616 |
677.44 |
| Dec 10 2012 |
29341 |
677.44 |
| Dec 03 2012 |
29658 |
677.44 |
