| Nov 10 2014 |
1250 |
258.15 |
| Nov 03 2014 |
1232 |
258.15 |
| Oct 27 2014 |
1233 |
258.15 |
| Oct 20 2014 |
1254 |
258.15 |
| Oct 13 2014 |
1190 |
258.15 |
| Oct 06 2014 |
1204 |
258.15 |
| Sep 29 2014 |
1183 |
258.15 |
| Sep 22 2014 |
1211 |
258.15 |
| Sep 15 2014 |
1209 |
258.15 |
| Sep 08 2014 |
1226 |
258.15 |
| Sep 01 2014 |
1236 |
258.15 |
| Aug 25 2014 |
1237 |
258.15 |
| Aug 18 2014 |
1237 |
258.15 |
| Aug 11 2014 |
1237 |
258.15 |
| Aug 04 2014 |
1237 |
258.15 |
| Jul 28 2014 |
1237 |
258.15 |
| Jul 21 2014 |
1240 |
258.15 |
| Jul 14 2014 |
1240 |
258.15 |
| Jul 07 2014 |
1240 |
258.15 |
| Jun 30 2014 |
1240 |
258.15 |
| Jun 23 2014 |
1240 |
258.15 |
| Jun 16 2014 |
1240 |
258.15 |
| Jun 09 2014 |
1240 |
258.15 |
| Jun 02 2014 |
1240 |
258.15 |
| May 26 2014 |
1240 |
258.15 |
| May 19 2014 |
1240 |
258.15 |
| May 12 2014 |
1240 |
258.15 |
| May 05 2014 |
1240 |
258.15 |
| Apr 28 2014 |
1240 |
258.15 |
| Apr 21 2014 |
1240 |
258.15 |
| Apr 14 2014 |
1242 |
258.15 |
| Apr 07 2014 |
1242 |
258.15 |
| Mar 31 2014 |
1242 |
258.15 |
| Mar 24 2014 |
1242 |
258.15 |
| Mar 17 2014 |
1242 |
258.15 |
| Mar 10 2014 |
1242 |
258.15 |
| Mar 03 2014 |
1242 |
258.15 |
| Feb 24 2014 |
1238 |
258.15 |
| Feb 17 2014 |
1238 |
258.15 |
| Feb 10 2014 |
1235 |
258.15 |
| Feb 03 2014 |
1233 |
258.15 |
| Jan 27 2014 |
1251 |
258.15 |
| Jan 20 2014 |
1233 |
258.15 |
| Jan 13 2014 |
1188 |
258.15 |
| Jan 06 2014 |
1170 |
258.15 |
| Dec 30 2013 |
1190 |
258.15 |
| Nov 18 2013 |
2781 |
311.23 |
| Nov 11 2013 |
2763 |
311.23 |
| Nov 04 2013 |
2792 |
311.23 |
| Oct 28 2013 |
2765 |
311.23 |
| Oct 21 2013 |
2720 |
311.23 |
| Oct 14 2013 |
2697 |
311.23 |
| Oct 07 2013 |
2726 |
311.23 |
| Sep 30 2013 |
2727 |
311.23 |
| Sep 23 2013 |
2707 |
311.23 |
| Sep 16 2013 |
2742 |
311.23 |
| Sep 09 2013 |
2737 |
311.23 |
| Sep 02 2013 |
2759 |
311.23 |
| Aug 26 2013 |
2752 |
311.23 |
| Aug 19 2013 |
2759 |
311.23 |
| Aug 12 2013 |
2759 |
311.23 |
| Aug 05 2013 |
2760 |
311.23 |
| Jul 29 2013 |
2760 |
311.23 |
| Jul 22 2013 |
2767 |
311.23 |
| Jul 15 2013 |
2767 |
311.23 |
| Jul 08 2013 |
2766 |
311.23 |
| Jul 01 2013 |
2766 |
311.23 |
| Jun 24 2013 |
2766 |
311.23 |
| Jun 17 2013 |
2766 |
311.23 |
| Jun 10 2013 |
2766 |
311.23 |
| Jun 03 2013 |
2766 |
311.23 |
| May 27 2013 |
2766 |
311.23 |
| May 20 2013 |
2766 |
311.23 |
| May 13 2013 |
2766 |
311.23 |
| May 06 2013 |
2766 |
311.23 |
| Apr 29 2013 |
2766 |
311.23 |
| Apr 22 2013 |
2764 |
311.23 |
| Apr 15 2013 |
2768 |
311.23 |
| Apr 08 2013 |
2768 |
311.23 |
| Apr 01 2013 |
2768 |
311.23 |
| Mar 25 2013 |
2768 |
311.23 |
| Mar 18 2013 |
2768 |
311.23 |
| Mar 11 2013 |
2768 |
311.23 |
| Mar 04 2013 |
2768 |
311.23 |
| Feb 25 2013 |
2768 |
311.23 |
| Feb 18 2013 |
2774 |
311.23 |
| Feb 11 2013 |
2782 |
311.23 |
| Feb 04 2013 |
2765 |
311.23 |
| Jan 28 2013 |
2776 |
311.23 |
| Jan 21 2013 |
2777 |
311.23 |
| Jan 14 2013 |
2815 |
311.23 |
| Jan 07 2013 |
2789 |
311.23 |
| Dec 31 2012 |
2798 |
311.23 |
| Dec 24 2012 |
2801 |
311.23 |
| Dec 17 2012 |
2827 |
311.23 |
| Dec 10 2012 |
2815 |
311.23 |
| Dec 03 2012 |
2849 |
311.23 |
