| Nov 18 2013 |
8113 |
399.76 |
| Nov 11 2013 |
8033 |
399.76 |
| Nov 04 2013 |
7938 |
399.76 |
| Oct 28 2013 |
7920 |
399.76 |
| Oct 21 2013 |
7762 |
399.76 |
| Oct 14 2013 |
7706 |
399.76 |
| Oct 07 2013 |
7689 |
399.76 |
| Sep 30 2013 |
7698 |
399.76 |
| Sep 23 2013 |
7691 |
399.76 |
| Sep 16 2013 |
7722 |
399.76 |
| Sep 09 2013 |
7765 |
399.76 |
| Sep 02 2013 |
7817 |
399.76 |
| Aug 26 2013 |
7795 |
399.76 |
| Aug 19 2013 |
7807 |
399.76 |
| Aug 12 2013 |
7806 |
399.76 |
| Aug 05 2013 |
7807 |
399.76 |
| Jul 29 2013 |
7808 |
399.76 |
| Jul 22 2013 |
7833 |
399.76 |
| Jul 15 2013 |
7833 |
399.76 |
| Jul 08 2013 |
7833 |
399.76 |
| Jul 01 2013 |
7833 |
399.76 |
| Jun 24 2013 |
7833 |
399.76 |
| Jun 17 2013 |
7833 |
399.76 |
| Jun 10 2013 |
7833 |
399.76 |
| Jun 03 2013 |
7833 |
399.76 |
| May 27 2013 |
7833 |
399.76 |
| May 20 2013 |
7833 |
399.76 |
| May 13 2013 |
7833 |
399.76 |
| May 06 2013 |
7833 |
399.76 |
| Apr 29 2013 |
7833 |
399.76 |
| Apr 22 2013 |
7817 |
399.76 |
| Apr 15 2013 |
7824 |
399.76 |
| Apr 08 2013 |
7824 |
399.76 |
| Apr 01 2013 |
7824 |
399.76 |
| Mar 25 2013 |
7825 |
399.76 |
| Mar 18 2013 |
7825 |
399.76 |
| Mar 11 2013 |
7825 |
399.76 |
| Mar 04 2013 |
7825 |
399.76 |
| Feb 25 2013 |
7825 |
399.76 |
| Feb 18 2013 |
7832 |
399.76 |
| Feb 11 2013 |
7840 |
399.76 |
| Feb 04 2013 |
7811 |
399.76 |
| Jan 28 2013 |
7851 |
399.76 |
| Jan 21 2013 |
7866 |
399.76 |
| Jan 14 2013 |
7940 |
399.76 |
| Jan 07 2013 |
7901 |
399.76 |
| Dec 31 2012 |
7909 |
399.76 |
| Dec 24 2012 |
7900 |
399.76 |
| Dec 17 2012 |
7911 |
399.76 |
| Dec 10 2012 |
7813 |
399.76 |
| Dec 03 2012 |
7945 |
399.76 |
