| Nov 25 2013 |
31390 |
668.35 |
| Nov 18 2013 |
30800 |
655.74 |
| Nov 11 2013 |
30913 |
655.74 |
| Nov 04 2013 |
30778 |
655.74 |
| Oct 28 2013 |
30415 |
655.74 |
| Oct 21 2013 |
29685 |
655.74 |
| Oct 14 2013 |
29697 |
655.74 |
| Oct 07 2013 |
29255 |
655.74 |
| Sep 30 2013 |
29043 |
655.74 |
| Sep 23 2013 |
29012 |
655.74 |
| Sep 16 2013 |
28608 |
655.74 |
| Sep 09 2013 |
28439 |
655.74 |
| Sep 02 2013 |
28667 |
655.74 |
| Aug 26 2013 |
28590 |
655.74 |
| Aug 19 2013 |
28616 |
655.74 |
| Aug 12 2013 |
28617 |
655.74 |
| Aug 05 2013 |
28619 |
655.74 |
| Jul 29 2013 |
28620 |
655.74 |
| Jul 22 2013 |
28665 |
655.74 |
| Jul 15 2013 |
28665 |
655.74 |
| Jul 08 2013 |
28666 |
655.74 |
| Jul 01 2013 |
28666 |
655.74 |
| Jun 24 2013 |
28667 |
655.74 |
| Jun 17 2013 |
28667 |
655.74 |
| Jun 10 2013 |
28667 |
655.74 |
| Jun 03 2013 |
28667 |
655.74 |
| May 27 2013 |
28667 |
655.74 |
| May 20 2013 |
28667 |
655.74 |
| May 13 2013 |
28667 |
655.74 |
| May 06 2013 |
28667 |
655.74 |
| Apr 29 2013 |
28667 |
655.74 |
| Apr 22 2013 |
28629 |
655.74 |
| Apr 15 2013 |
28637 |
655.74 |
| Apr 08 2013 |
28637 |
655.74 |
| Apr 01 2013 |
28637 |
655.74 |
| Mar 25 2013 |
28619 |
655.74 |
| Mar 18 2013 |
28619 |
655.74 |
| Mar 11 2013 |
28619 |
655.74 |
| Mar 04 2013 |
28619 |
655.74 |
| Feb 25 2013 |
28619 |
655.74 |
| Feb 18 2013 |
28617 |
655.74 |
| Feb 11 2013 |
28626 |
655.74 |
| Feb 04 2013 |
28593 |
655.74 |
| Jan 28 2013 |
28643 |
655.74 |
| Jan 21 2013 |
28661 |
655.74 |
| Jan 14 2013 |
28784 |
655.74 |
| Jan 07 2013 |
28746 |
655.74 |
| Dec 31 2012 |
28737 |
655.74 |
| Dec 24 2012 |
28756 |
655.74 |
| Dec 17 2012 |
28696 |
655.74 |
| Dec 10 2012 |
28437 |
655.74 |
| Dec 03 2012 |
28404 |
649.43 |
