| Sep 30 2013 |
26036 |
607.5 |
| Sep 23 2013 |
25971 |
607.5 |
| Sep 16 2013 |
25631 |
607.5 |
| Sep 09 2013 |
25478 |
607.5 |
| Sep 02 2013 |
25681 |
607.5 |
| Aug 26 2013 |
25617 |
607.5 |
| Aug 19 2013 |
25641 |
607.5 |
| Aug 12 2013 |
25641 |
607.5 |
| Aug 05 2013 |
25643 |
607.5 |
| Jul 29 2013 |
25644 |
607.5 |
| Jul 22 2013 |
25689 |
607.5 |
| Jul 15 2013 |
25689 |
607.5 |
| Jul 08 2013 |
25689 |
607.5 |
| Jul 01 2013 |
25689 |
607.5 |
| Jun 24 2013 |
25690 |
607.5 |
| Jun 17 2013 |
25687 |
607.5 |
| Jun 10 2013 |
25687 |
607.5 |
| Jun 03 2013 |
25687 |
607.5 |
| May 27 2013 |
25687 |
607.5 |
| May 20 2013 |
25687 |
607.5 |
| May 13 2013 |
25687 |
607.5 |
| May 06 2013 |
25687 |
607.5 |
| Apr 29 2013 |
25687 |
607.5 |
| Apr 22 2013 |
25650 |
607.5 |
| Apr 15 2013 |
25658 |
607.5 |
| Apr 08 2013 |
25658 |
607.5 |
| Apr 01 2013 |
25658 |
607.5 |
| Mar 25 2013 |
25644 |
607.5 |
| Mar 18 2013 |
25644 |
607.5 |
| Mar 11 2013 |
25644 |
607.5 |
| Mar 04 2013 |
25644 |
607.5 |
| Feb 25 2013 |
25644 |
607.5 |
| Feb 18 2013 |
25644 |
607.5 |
| Feb 11 2013 |
25653 |
607.5 |
| Feb 04 2013 |
25620 |
607.5 |
| Jan 28 2013 |
25671 |
607.5 |
| Jan 21 2013 |
25689 |
607.5 |
| Jan 14 2013 |
25811 |
607.5 |
| Jan 07 2013 |
25776 |
607.5 |
| Dec 31 2012 |
25760 |
607.5 |
| Dec 24 2012 |
25769 |
607.5 |
| Dec 17 2012 |
25757 |
607.5 |
| Dec 10 2012 |
25498 |
607.5 |
| Dec 03 2012 |
25748 |
607.5 |
