| Nov 25 2013 |
11731 |
440.96 |
| Nov 18 2013 |
11839 |
440.96 |
| Nov 11 2013 |
11783 |
440.96 |
| Nov 04 2013 |
11686 |
440.96 |
| Oct 28 2013 |
11577 |
440.96 |
| Oct 21 2013 |
11342 |
440.96 |
| Oct 14 2013 |
11279 |
440.96 |
| Oct 07 2013 |
11250 |
440.96 |
| Sep 30 2013 |
8703 |
412.05 |
| Sep 23 2013 |
8707 |
412.05 |
| Sep 16 2013 |
8128 |
404.61 |
| Sep 09 2013 |
8157 |
404.61 |
| Sep 02 2013 |
7408 |
394.36 |
| Aug 26 2013 |
7388 |
394.36 |
| Aug 19 2013 |
7402 |
394.36 |
| Aug 12 2013 |
7401 |
394.36 |
| Aug 05 2013 |
7402 |
394.36 |
| Jul 29 2013 |
7403 |
394.36 |
| Jul 22 2013 |
7429 |
394.36 |
| Jul 15 2013 |
7429 |
394.36 |
| Jul 08 2013 |
7429 |
394.36 |
| Jul 01 2013 |
7429 |
394.36 |
| Jun 24 2013 |
7429 |
394.36 |
| Jun 17 2013 |
7429 |
394.36 |
| Jun 10 2013 |
7429 |
394.36 |
| Jun 03 2013 |
7429 |
394.36 |
| May 27 2013 |
7429 |
394.36 |
| May 20 2013 |
7429 |
394.36 |
| May 13 2013 |
7429 |
394.36 |
| May 06 2013 |
7429 |
394.36 |
| Apr 29 2013 |
7429 |
394.36 |
| Apr 22 2013 |
7415 |
394.36 |
| Apr 15 2013 |
7422 |
394.36 |
| Apr 08 2013 |
7422 |
394.36 |
| Apr 01 2013 |
7422 |
394.36 |
| Mar 25 2013 |
7422 |
394.36 |
| Mar 18 2013 |
7422 |
394.36 |
| Mar 11 2013 |
7422 |
394.36 |
| Mar 04 2013 |
7422 |
394.36 |
| Feb 25 2013 |
7422 |
394.36 |
| Feb 18 2013 |
7430 |
394.36 |
| Feb 11 2013 |
7438 |
394.36 |
| Feb 04 2013 |
7408 |
394.36 |
| Jan 28 2013 |
7446 |
394.36 |
| Jan 21 2013 |
7460 |
394.36 |
| Jan 14 2013 |
7532 |
394.36 |
| Jan 07 2013 |
7505 |
394.36 |
| Dec 31 2012 |
7505 |
394.36 |
| Dec 24 2012 |
7501 |
394.36 |
| Dec 17 2012 |
7530 |
394.36 |
| Dec 10 2012 |
7440 |
394.36 |
| Dec 03 2012 |
7555 |
394.36 |
| Nov 26 2012 |
6416 |
378.82 |
