| Nov 03 2015 |
24041 |
553.3 |
| Oct 27 2015 |
19283 |
505.98 |
| Oct 20 2015 |
16178 |
477.5 |
| Oct 13 2015 |
15387 |
475.79 |
| Oct 06 2015 |
15382 |
475.79 |
| Sep 29 2015 |
14458 |
466.13 |
| Sep 22 2015 |
25115 |
463.58 |
| Sep 15 2015 |
13301 |
463.58 |
| Sep 14 2015 |
13734 |
463.58 |
| Sep 07 2015 |
13744 |
463.58 |
| Aug 31 2015 |
13756 |
463.58 |
| Aug 24 2015 |
13673 |
463.58 |
| Aug 17 2015 |
13695 |
463.58 |
| Aug 10 2015 |
13706 |
463.58 |
| Aug 03 2015 |
13706 |
463.58 |
| Jul 27 2015 |
13706 |
463.58 |
| Jul 20 2015 |
13705 |
463.58 |
| Jul 13 2015 |
13705 |
463.58 |
| Jul 06 2015 |
13705 |
463.58 |
| Jun 29 2015 |
13705 |
463.58 |
| Jun 22 2015 |
13705 |
463.58 |
| Jun 15 2015 |
13705 |
463.58 |
| Jun 08 2015 |
13804 |
463.58 |
| Jun 01 2015 |
13804 |
463.58 |
| May 25 2015 |
13804 |
463.58 |
| May 18 2015 |
13804 |
463.58 |
| May 11 2015 |
13804 |
463.58 |
| May 04 2015 |
13804 |
463.58 |
| Apr 27 2015 |
13792 |
463.58 |
| Apr 20 2015 |
13780 |
463.58 |
| Apr 13 2015 |
13780 |
463.58 |
| Apr 06 2015 |
13805 |
463.58 |
| Mar 30 2015 |
13805 |
463.58 |
| Mar 23 2015 |
13820 |
463.58 |
| Mar 16 2015 |
13813 |
463.58 |
| Mar 09 2015 |
13812 |
463.58 |
| Mar 02 2015 |
13798 |
463.58 |
| Feb 23 2015 |
13700 |
463.58 |
| Feb 16 2015 |
13682 |
463.58 |
| Feb 09 2015 |
13693 |
463.58 |
| Feb 02 2015 |
13701 |
463.58 |
| Jan 26 2015 |
13688 |
463.58 |
| Jan 19 2015 |
13669 |
463.58 |
| Jan 12 2015 |
13562 |
463.58 |
| Jan 05 2015 |
13841 |
463.58 |
| Dec 29 2014 |
13831 |
463.58 |
| Dec 22 2014 |
13878 |
463.58 |
| Dec 15 2014 |
13628 |
463.58 |
| Dec 08 2014 |
13737 |
463.58 |
| Dec 01 2014 |
13739 |
462.94 |
| Nov 24 2014 |
13749 |
462.94 |
| Nov 17 2014 |
13873 |
462.94 |
| Nov 10 2014 |
13912 |
462.94 |
| Nov 03 2014 |
13794 |
462.94 |
| Oct 27 2014 |
15821 |
482.07 |
| Oct 20 2014 |
16454 |
486.13 |
| Oct 13 2014 |
16874 |
491.53 |
| Oct 06 2014 |
16365 |
488.96 |
| Sep 29 2014 |
16708 |
490.37 |
| Sep 22 2014 |
16791 |
490.37 |
| Sep 15 2014 |
16664 |
490.37 |
| Sep 08 2014 |
16614 |
490.37 |
| Sep 01 2014 |
16669 |
490.37 |
| Aug 25 2014 |
16685 |
490.37 |
| Aug 18 2014 |
16688 |
490.37 |
| Aug 11 2014 |
16688 |
490.37 |
| Aug 04 2014 |
16688 |
490.37 |
| Jul 28 2014 |
16688 |
490.37 |
| Jul 21 2014 |
16706 |
490.37 |
| Jul 14 2014 |
16706 |
490.37 |
| Jul 07 2014 |
16706 |
490.37 |
| Jun 30 2014 |
16706 |
490.37 |
| Jun 23 2014 |
16706 |
490.37 |
| Jun 16 2014 |
16706 |
490.37 |
| Jun 09 2014 |
16706 |
490.37 |
| Jun 02 2014 |
16706 |
490.37 |
| May 26 2014 |
16706 |
490.37 |
| May 19 2014 |
16706 |
490.37 |
| May 12 2014 |
16708 |
490.37 |
| May 05 2014 |
16708 |
490.37 |
| Apr 28 2014 |
16709 |
490.37 |
| Apr 21 2014 |
16709 |
490.37 |
| Apr 14 2014 |
16731 |
490.37 |
| Apr 07 2014 |
16731 |
490.37 |
| Mar 31 2014 |
16732 |
490.37 |
| Mar 24 2014 |
16732 |
490.37 |
| Mar 17 2014 |
16732 |
490.37 |
| Mar 10 2014 |
16732 |
490.37 |
| Mar 03 2014 |
16732 |
490.37 |
| Feb 24 2014 |
16727 |
490.37 |
| Feb 17 2014 |
16742 |
490.37 |
| Feb 10 2014 |
16741 |
490.37 |
| Feb 03 2014 |
16729 |
490.37 |
| Jan 27 2014 |
16796 |
490.37 |
| Jan 20 2014 |
16765 |
490.37 |
| Jan 13 2014 |
16576 |
490.37 |
| Jan 06 2014 |
16528 |
490.37 |
| Dec 30 2013 |
16677 |
490.37 |
| Dec 23 2013 |
16462 |
490.37 |
| Dec 16 2013 |
16296 |
490.37 |
| Dec 09 2013 |
16651 |
493.85 |
| Dec 02 2013 |
16286 |
487.72 |
| Nov 25 2013 |
16361 |
486.12 |
| Nov 18 2013 |
16478 |
486.12 |
| Nov 11 2013 |
19132 |
512.94 |
| Nov 04 2013 |
18986 |
512.94 |
| Oct 28 2013 |
22436 |
550.57 |
| Oct 21 2013 |
21947 |
550.57 |
| Oct 14 2013 |
22879 |
561.73 |
| Oct 07 2013 |
22517 |
560.27 |
| Sep 30 2013 |
22371 |
560.27 |
| Sep 23 2013 |
22336 |
560.27 |
| Sep 16 2013 |
22214 |
562.54 |
| Sep 09 2013 |
22090 |
562.54 |
| Sep 02 2013 |
22240 |
562.54 |
| Aug 26 2013 |
22191 |
562.54 |
| Aug 19 2013 |
22212 |
562.54 |
| Aug 12 2013 |
22213 |
562.54 |
| Aug 05 2013 |
22215 |
562.54 |
| Jul 29 2013 |
22216 |
562.54 |
| Jul 22 2013 |
22262 |
562.54 |
| Jul 15 2013 |
22262 |
562.54 |
| Jul 08 2013 |
22262 |
562.54 |
| Jul 01 2013 |
22262 |
562.54 |
| Jun 24 2013 |
22263 |
562.54 |
| Jun 17 2013 |
22263 |
562.54 |
| Jun 10 2013 |
22263 |
562.54 |
| Jun 03 2013 |
22263 |
562.54 |
| May 27 2013 |
22263 |
562.54 |
| May 20 2013 |
22263 |
562.54 |
| May 13 2013 |
22263 |
562.54 |
| May 06 2013 |
22263 |
562.54 |
| Apr 29 2013 |
22263 |
562.54 |
| Apr 22 2013 |
22223 |
562.54 |
| Apr 15 2013 |
22230 |
562.54 |
| Apr 08 2013 |
22230 |
562.54 |
| Apr 01 2013 |
22230 |
562.54 |
| Mar 25 2013 |
22219 |
562.54 |
| Mar 18 2013 |
22219 |
562.54 |
| Mar 11 2013 |
22219 |
562.54 |
| Mar 04 2013 |
22219 |
562.54 |
| Feb 25 2013 |
22219 |
562.54 |
| Feb 18 2013 |
22219 |
562.54 |
| Feb 11 2013 |
22228 |
562.54 |
| Feb 04 2013 |
22194 |
562.54 |
| Jan 28 2013 |
22238 |
562.54 |
| Jan 21 2013 |
22262 |
562.54 |
| Jan 14 2013 |
22377 |
562.54 |
| Jan 07 2013 |
22331 |
562.54 |
| Dec 31 2012 |
22337 |
562.54 |
| Dec 24 2012 |
22347 |
562.54 |
| Dec 17 2012 |
22342 |
562.54 |
| Dec 10 2012 |
22853 |
572.35 |
| Dec 03 2012 |
23080 |
572.35 |
| Nov 26 2012 |
22976 |
572.35 |
