Oct 13 2015 |
15169 |
473.64 |
Oct 06 2015 |
15172 |
473.64 |
Sep 29 2015 |
15260 |
473.64 |
Sep 22 2015 |
18488 |
487.71 |
Sep 15 2015 |
20225 |
487.71 |
Sep 14 2015 |
17771 |
503.71 |
Sep 07 2015 |
17738 |
503.71 |
Aug 31 2015 |
17767 |
503.71 |
Aug 24 2015 |
17677 |
503.71 |
Aug 17 2015 |
17703 |
503.71 |
Aug 10 2015 |
17715 |
503.71 |
Aug 03 2015 |
17714 |
503.71 |
Jul 27 2015 |
17714 |
503.71 |
Jul 20 2015 |
17713 |
503.71 |
Jul 13 2015 |
17713 |
503.71 |
Jul 06 2015 |
17713 |
503.71 |
Jun 29 2015 |
17713 |
503.71 |
Jun 22 2015 |
17713 |
503.71 |
Jun 15 2015 |
17713 |
503.71 |
Jun 08 2015 |
17836 |
503.71 |
Jun 01 2015 |
17836 |
503.71 |
May 25 2015 |
17836 |
503.71 |
May 18 2015 |
17836 |
503.71 |
May 11 2015 |
17836 |
503.71 |
May 04 2015 |
17836 |
503.71 |
Apr 27 2015 |
17817 |
503.71 |
Apr 20 2015 |
17804 |
503.71 |
Apr 13 2015 |
17804 |
503.71 |
Apr 06 2015 |
17832 |
503.71 |
Mar 30 2015 |
17832 |
503.71 |
Mar 23 2015 |
17850 |
503.71 |
Mar 16 2015 |
17839 |
503.71 |
Mar 09 2015 |
17837 |
503.71 |
Mar 02 2015 |
17826 |
503.71 |
Feb 23 2015 |
17703 |
503.71 |
Feb 16 2015 |
17679 |
503.71 |
Feb 09 2015 |
17690 |
503.71 |
Feb 02 2015 |
17699 |
503.71 |
Jan 26 2015 |
17688 |
503.71 |
Jan 19 2015 |
17669 |
503.71 |
Jan 12 2015 |
17539 |
503.71 |
Jan 05 2015 |
17831 |
503.71 |
Dec 29 2014 |
17829 |
503.71 |
Dec 22 2014 |
17876 |
503.71 |
Dec 15 2014 |
17596 |
503.71 |
Dec 08 2014 |
17767 |
503.71 |
Dec 01 2014 |
18338 |
508.19 |
Nov 24 2014 |
18357 |
508.19 |
Nov 17 2014 |
18521 |
508.19 |
Nov 10 2014 |
18674 |
508.19 |
Nov 03 2014 |
18593 |
508.19 |
Oct 27 2014 |
18597 |
508.19 |
Oct 20 2014 |
19136 |
511.71 |
Oct 13 2014 |
19003 |
511.71 |
Oct 06 2014 |
18584 |
510.56 |
Sep 29 2014 |
18799 |
510.56 |
Sep 22 2014 |
14282 |
465.74 |
Sep 15 2014 |
14170 |
465.74 |
Sep 08 2014 |
14105 |
465.74 |
Sep 01 2014 |
14183 |
465.74 |
Aug 25 2014 |
14197 |
465.74 |
Aug 18 2014 |
14204 |
465.74 |
Aug 11 2014 |
14204 |
465.74 |
Aug 04 2014 |
14204 |
465.74 |
Jul 28 2014 |
14204 |
465.74 |
Jul 21 2014 |
14223 |
465.74 |
Jul 14 2014 |
14223 |
465.74 |
Jul 07 2014 |
14223 |
465.74 |
Jun 30 2014 |
14223 |
465.74 |
Jun 23 2014 |
14223 |
465.74 |
Jun 16 2014 |
14223 |
465.74 |
Jun 09 2014 |
14223 |
465.74 |
Jun 02 2014 |
14223 |
465.74 |
May 26 2014 |
14223 |
465.74 |
May 19 2014 |
14223 |
465.74 |
May 12 2014 |
14223 |
465.74 |
May 05 2014 |
14223 |
465.74 |
Apr 28 2014 |
14224 |
465.74 |
Apr 21 2014 |
14224 |
465.74 |
Apr 14 2014 |
14247 |
465.74 |
Apr 07 2014 |
14247 |
465.74 |
Mar 31 2014 |
14248 |
465.74 |
Mar 24 2014 |
14248 |
465.74 |
Mar 17 2014 |
14248 |
465.74 |
Mar 10 2014 |
14248 |
465.74 |
Mar 03 2014 |
14248 |
465.74 |
Feb 24 2014 |
14242 |
465.74 |
Feb 17 2014 |
14256 |
465.74 |
Feb 10 2014 |
14255 |
465.74 |
Feb 03 2014 |
14243 |
465.74 |
Jan 27 2014 |
14305 |
465.74 |
Jan 20 2014 |
14265 |
465.74 |
Jan 13 2014 |
14082 |
465.74 |
Jan 06 2014 |
14036 |
465.74 |
Dec 30 2013 |
14163 |
465.74 |
Dec 23 2013 |
13963 |
465.74 |
Dec 16 2013 |
11892 |
447.12 |
Dec 09 2013 |
11947 |
447.12 |
Dec 02 2013 |
12123 |
447.12 |
Nov 25 2013 |
13093 |
454.88 |
Nov 18 2013 |
13201 |
454.88 |
Nov 11 2013 |
15322 |
475.13 |
Nov 04 2013 |
15228 |
475.13 |
Oct 28 2013 |
15088 |
475.13 |
Oct 21 2013 |
14784 |
475.13 |
Oct 14 2013 |
14775 |
475.13 |
Oct 07 2013 |
19873 |
529.33 |
Sep 30 2013 |
19764 |
529.33 |
Sep 23 2013 |
19743 |
529.33 |
Sep 16 2013 |
19569 |
529.33 |
Sep 09 2013 |
19482 |
529.33 |
Sep 02 2013 |
19610 |
529.33 |
Aug 26 2013 |
19576 |
529.33 |
Aug 19 2013 |
19598 |
529.33 |
Aug 12 2013 |
19598 |
529.33 |
Aug 05 2013 |
19600 |
529.33 |
Jul 29 2013 |
19601 |
529.33 |
Jul 22 2013 |
19647 |
529.33 |
Jul 15 2013 |
19647 |
529.33 |
Jul 08 2013 |
19647 |
529.33 |
Jul 01 2013 |
19647 |
529.33 |
Jun 24 2013 |
19648 |
529.33 |
Jun 17 2013 |
19648 |
529.33 |
Jun 10 2013 |
19648 |
529.33 |
Jun 03 2013 |
19648 |
529.33 |
May 27 2013 |
19648 |
529.33 |
May 20 2013 |
19648 |
529.33 |
May 13 2013 |
19648 |
529.33 |
May 06 2013 |
19648 |
529.33 |
Apr 29 2013 |
19648 |
529.33 |
Apr 22 2013 |
19609 |
529.33 |
Apr 15 2013 |
19616 |
529.33 |
Apr 08 2013 |
19616 |
529.33 |
Apr 01 2013 |
19616 |
529.33 |
Mar 25 2013 |
19605 |
529.33 |
Mar 18 2013 |
19605 |
529.33 |
Mar 11 2013 |
19605 |
529.33 |
Mar 04 2013 |
19605 |
529.33 |
Feb 25 2013 |
19605 |
529.33 |
Feb 18 2013 |
19608 |
529.33 |
Feb 11 2013 |
19617 |
529.33 |
Feb 04 2013 |
19583 |
529.33 |
Jan 28 2013 |
19624 |
529.33 |
Jan 21 2013 |
19636 |
529.33 |
Jan 14 2013 |
19741 |
529.33 |
Jan 07 2013 |
19690 |
529.33 |
Dec 31 2012 |
19704 |
529.33 |
Dec 24 2012 |
19697 |
529.33 |
Dec 17 2012 |
19689 |
529.33 |
Dec 10 2012 |
19494 |
529.33 |
Dec 03 2012 |
23729 |
580.5 |
Nov 26 2012 |
23621 |
580.5 |