Sep 22 2017 |
1892 |
263.96 |
Sep 15 2017 |
1904 |
263.83 |
Sep 08 2017 |
1882 |
263.83 |
Sep 01 2017 |
1905 |
263.83 |
Aug 25 2017 |
1911 |
263.83 |
Aug 18 2017 |
1911 |
263.83 |
Aug 11 2017 |
1916 |
263.83 |
Aug 04 2017 |
1922 |
263.83 |
Jul 28 2017 |
1923 |
263.83 |
Jul 21 2017 |
1929 |
263.83 |
Jul 14 2017 |
1936 |
263.83 |
Jul 07 2017 |
1936 |
263.83 |
Jun 30 2017 |
1941 |
263.83 |
Jun 23 2017 |
1941 |
263.83 |
Jun 16 2017 |
1953 |
263.83 |
Jun 09 2017 |
1951 |
263.83 |
Jun 02 2017 |
1953 |
263.83 |
May 26 2017 |
1895 |
263.83 |
May 19 2017 |
1910 |
263.83 |
May 12 2017 |
1890 |
263.83 |
May 05 2017 |
1890 |
263.83 |
Apr 28 2017 |
1886 |
263.83 |
Apr 21 2017 |
1881 |
263.83 |
Apr 14 2017 |
1883 |
263.83 |
Apr 07 2017 |
1883 |
263.83 |
Mar 31 2017 |
1883 |
263.83 |
Mar 24 2017 |
1883 |
263.83 |
Mar 17 2017 |
1882 |
263.83 |
Mar 10 2017 |
1888 |
263.83 |
Mar 03 2017 |
1888 |
263.83 |
Feb 24 2017 |
1886 |
263.83 |
Feb 17 2017 |
1889 |
263.83 |
Feb 10 2017 |
1895 |
263.83 |
Feb 03 2017 |
1894 |
263.83 |
Jan 27 2017 |
1900 |
263.83 |
Jan 20 2017 |
1902 |
263.83 |
Jan 13 2017 |
1907 |
263.83 |
Jan 06 2017 |
1980 |
263.83 |
Dec 30 2016 |
2001 |
263.83 |
Dec 23 2016 |
2005 |
263.83 |
Dec 16 2016 |
1997 |
263.83 |
Dec 09 2016 |
1972 |
263.83 |
Dec 02 2016 |
1979 |
263.83 |
Nov 25 2016 |
1993 |
263.83 |
Nov 18 2016 |
3731 |
312.84 |
Nov 11 2016 |
3766 |
312.84 |
Nov 04 2016 |
3759 |
312.84 |
Oct 28 2016 |
3708 |
312.84 |
Oct 21 2016 |
3724 |
312.84 |
Oct 14 2016 |
3664 |
312.84 |
Oct 07 2016 |
3729 |
312.84 |
Sep 30 2016 |
3655 |
312.84 |
Sep 23 2016 |
4746 |
337.29 |
Sep 16 2016 |
10120 |
410.87 |
Sep 09 2016 |
10081 |
410.87 |
Sep 02 2016 |
10035 |
410.87 |
Aug 26 2016 |
10064 |
410.87 |
Aug 19 2016 |
9821 |
410.87 |
Aug 12 2016 |
9810 |
410.87 |
Aug 05 2016 |
9825 |
410.87 |
Jul 29 2016 |
9826 |
410.87 |
Jul 22 2016 |
9809 |
410.87 |
Jun 28 2016 |
9810 |
410.87 |
Jun 21 2016 |
9848 |
410.87 |
Jun 14 2016 |
9848 |
410.87 |
Jun 07 2016 |
9848 |
410.87 |
May 31 2016 |
9850 |
410.87 |
May 24 2016 |
9850 |
410.87 |
May 17 2016 |
9840 |
410.87 |
May 10 2016 |
9840 |
410.87 |
May 03 2016 |
9840 |
410.87 |
Apr 26 2016 |
9840 |
410.87 |
Apr 19 2016 |
9833 |
410.87 |
Apr 12 2016 |
9855 |
410.87 |
Apr 05 2016 |
9855 |
410.87 |
Mar 29 2016 |
9855 |
410.87 |
Mar 22 2016 |
9849 |
410.87 |
Mar 15 2016 |
9846 |
410.87 |
Mar 08 2016 |
9855 |
410.87 |
Mar 01 2016 |
9851 |
410.87 |
Feb 23 2016 |
9845 |
410.87 |
Feb 16 2016 |
9807 |
410.87 |
Feb 09 2016 |
9807 |
410.87 |
Feb 02 2016 |
9750 |
410.87 |
Jan 26 2016 |
9771 |
410.87 |
Jan 19 2016 |
9780 |
410.87 |
Jan 12 2016 |
9426 |
410.87 |
Jan 05 2016 |
9720 |
410.87 |
Dec 29 2015 |
9736 |
410.87 |
Dec 22 2015 |
9613 |
410.87 |
Dec 15 2015 |
9527 |
410.87 |
Dec 08 2015 |
9707 |
410.87 |
Dec 01 2015 |
9669 |
410.87 |
Nov 24 2015 |
9598 |
410.87 |
Nov 03 2014 |
27011 |
598.09 |
Oct 27 2014 |
27006 |
598.09 |
Oct 20 2014 |
27171 |
598.09 |
Oct 13 2014 |
22725 |
549.52 |
Oct 06 2014 |
22345 |
549.52 |
Sep 29 2014 |
22563 |
549.52 |
Sep 22 2014 |
22636 |
549.52 |
Sep 15 2014 |
22407 |
549.52 |
Sep 08 2014 |
22214 |
549.52 |
Sep 01 2014 |
22325 |
549.52 |
Aug 25 2014 |
22368 |
549.52 |
Aug 18 2014 |
22377 |
549.52 |
Aug 11 2014 |
22377 |
549.52 |
Aug 04 2014 |
22377 |
549.52 |
Jul 28 2014 |
22377 |
549.52 |
Jul 21 2014 |
22395 |
549.52 |
Jul 14 2014 |
22396 |
549.52 |
Jul 07 2014 |
22396 |
549.52 |
Jun 30 2014 |
22396 |
549.52 |
Jun 23 2014 |
22396 |
549.52 |
Jun 16 2014 |
22396 |
549.52 |
Jun 09 2014 |
22396 |
549.52 |
Jun 02 2014 |
22396 |
549.52 |
May 26 2014 |
22396 |
549.52 |
May 19 2014 |
22396 |
549.52 |
May 12 2014 |
22398 |
549.52 |
May 05 2014 |
22398 |
549.52 |
Apr 28 2014 |
22399 |
549.52 |
Apr 21 2014 |
22399 |
549.52 |
Apr 14 2014 |
22410 |
549.52 |
Apr 07 2014 |
22410 |
549.52 |
Mar 31 2014 |
22411 |
549.52 |
Mar 24 2014 |
22411 |
549.52 |
Mar 17 2014 |
22411 |
549.52 |
Mar 10 2014 |
22410 |
549.52 |
Mar 03 2014 |
22410 |
549.52 |
Feb 24 2014 |
22401 |
549.52 |
Feb 17 2014 |
22416 |
549.52 |
Feb 10 2014 |
22415 |
549.52 |
Feb 03 2014 |
22408 |
549.52 |
Jan 27 2014 |
22469 |
549.52 |
Jan 20 2014 |
22412 |
549.52 |
Jan 13 2014 |
22239 |
549.52 |
Jan 06 2014 |
22175 |
549.52 |
Dec 30 2013 |
22335 |
549.52 |
Dec 23 2013 |
22121 |
549.52 |
Dec 16 2013 |
21912 |
549.52 |
Dec 09 2013 |
21922 |
549.52 |
Dec 02 2013 |
22164 |
549.52 |
Nov 25 2013 |
22545 |
549.52 |
Nov 18 2013 |
22643 |
549.52 |
Nov 11 2013 |
20515 |
526.77 |
Nov 04 2013 |
20392 |
526.77 |
Oct 28 2013 |
20226 |
526.77 |
Oct 21 2013 |
19812 |
526.77 |
Oct 14 2013 |
22147 |
552.59 |
Oct 07 2013 |
21877 |
552.59 |
Sep 30 2013 |
21762 |
552.59 |
Sep 23 2013 |
21715 |
552.59 |
Sep 16 2013 |
21450 |
552.59 |
Sep 09 2013 |
21363 |
552.59 |
Sep 02 2013 |
21507 |
552.59 |
Aug 26 2013 |
21462 |
552.59 |
Aug 19 2013 |
21482 |
552.59 |
Aug 12 2013 |
21483 |
552.59 |
Aug 05 2013 |
21485 |
552.59 |
Jul 29 2013 |
21486 |
552.59 |
Jul 22 2013 |
21533 |
552.59 |
Jul 15 2013 |
21533 |
552.59 |
Jul 08 2013 |
21533 |
552.59 |
Jul 01 2013 |
21533 |
552.59 |
Jun 24 2013 |
21534 |
552.59 |
Jun 17 2013 |
21534 |
552.59 |
Jun 10 2013 |
21534 |
552.59 |
Jun 03 2013 |
21534 |
552.59 |
May 27 2013 |
21534 |
552.59 |
May 20 2013 |
21534 |
552.59 |
May 13 2013 |
21534 |
552.59 |
May 06 2013 |
21534 |
552.59 |
Apr 29 2013 |
21534 |
552.59 |
Apr 22 2013 |
21493 |
552.59 |
Apr 15 2013 |
21500 |
552.59 |
Apr 08 2013 |
21500 |
552.59 |
Apr 01 2013 |
21500 |
552.59 |
Mar 25 2013 |
21488 |
552.59 |
Mar 18 2013 |
21488 |
552.59 |
Mar 11 2013 |
21488 |
552.59 |
Mar 04 2013 |
21488 |
552.59 |
Feb 25 2013 |
21488 |
552.59 |
Feb 18 2013 |
21489 |
552.59 |
Feb 11 2013 |
21498 |
552.59 |
Feb 04 2013 |
21462 |
552.59 |
Jan 28 2013 |
21500 |
552.59 |
Jan 21 2013 |
21526 |
552.59 |
Jan 14 2013 |
21639 |
552.59 |
Jan 07 2013 |
21596 |
552.59 |
Dec 31 2012 |
21598 |
552.59 |
Dec 24 2012 |
21601 |
552.59 |
Dec 17 2012 |
21600 |
552.59 |
Dec 10 2012 |
21391 |
552.59 |
Dec 03 2012 |
21602 |
552.59 |
Nov 26 2012 |
21504 |
552.59 |