| Sep 09 2016 |
34730 |
693.5 |
| Sep 02 2016 |
34607 |
693.5 |
| Aug 26 2016 |
34654 |
693.5 |
| Aug 19 2016 |
34065 |
693.5 |
| Aug 12 2016 |
34056 |
693.5 |
| Aug 05 2016 |
34077 |
693.5 |
| Jul 29 2016 |
34079 |
693.5 |
| Jul 22 2016 |
34046 |
693.5 |
| Jun 28 2016 |
34048 |
693.5 |
| Jun 21 2016 |
34135 |
693.5 |
| Jun 14 2016 |
34135 |
693.5 |
| Jun 07 2016 |
34137 |
693.5 |
| May 31 2016 |
34144 |
693.5 |
| May 24 2016 |
34144 |
693.5 |
| May 17 2016 |
34115 |
693.5 |
| May 10 2016 |
34116 |
693.5 |
| May 03 2016 |
34122 |
693.5 |
| Apr 26 2016 |
34117 |
693.5 |
| Apr 19 2016 |
34061 |
693.5 |
| Apr 12 2016 |
34138 |
693.5 |
| Apr 05 2016 |
34138 |
693.5 |
| Mar 29 2016 |
34138 |
693.5 |
| Mar 22 2016 |
34115 |
693.5 |
| Mar 15 2016 |
34116 |
693.5 |
| Mar 08 2016 |
34140 |
693.5 |
| Mar 01 2016 |
34135 |
693.5 |
| Feb 23 2016 |
34129 |
693.5 |
| Feb 16 2016 |
34040 |
693.5 |
| Feb 09 2016 |
34040 |
693.5 |
| Feb 02 2016 |
33973 |
693.5 |
| Jan 26 2016 |
34022 |
693.5 |
| Jan 19 2016 |
34038 |
693.5 |
| Jan 12 2016 |
33629 |
693.5 |
| Jan 05 2016 |
34131 |
693.5 |
| Dec 29 2015 |
34179 |
693.5 |
| Dec 22 2015 |
33938 |
693.5 |
| Dec 15 2015 |
33798 |
693.5 |
| Dec 08 2015 |
34189 |
693.5 |
| Dec 01 2015 |
34335 |
693.5 |
| Nov 24 2015 |
34039 |
693.5 |
| Nov 17 2015 |
33651 |
693.5 |
| Nov 10 2015 |
33797 |
693.5 |
| Nov 03 2015 |
33512 |
681.2 |
| Oct 27 2015 |
33706 |
681.2 |
| Oct 20 2015 |
33760 |
681.2 |
| Oct 13 2015 |
33896 |
704.76 |
| Oct 06 2015 |
33780 |
704.76 |
| Sep 29 2015 |
33706 |
710.05 |
| Sep 22 2015 |
9966 |
710.05 |
| Sep 15 2015 |
23676 |
715.57 |
| Sep 14 2015 |
32365 |
715.57 |
| Sep 07 2015 |
32214 |
715.57 |
| Aug 31 2015 |
32224 |
707.78 |
| Aug 24 2015 |
32109 |
707.78 |
| Aug 17 2015 |
32178 |
707.78 |
| Aug 10 2015 |
32196 |
707.78 |
| Aug 03 2015 |
32195 |
707.78 |
| Jul 27 2015 |
32195 |
707.78 |
| Jul 20 2015 |
32194 |
707.78 |
| Jul 13 2015 |
32195 |
707.78 |
| Jul 06 2015 |
32195 |
707.78 |
| Jun 29 2015 |
32195 |
707.78 |
| Jun 22 2015 |
32195 |
707.78 |
| Jun 15 2015 |
32195 |
707.78 |
| Jun 08 2015 |
32429 |
707.78 |
| Jun 01 2015 |
32429 |
707.78 |
| May 25 2015 |
32429 |
707.78 |
| May 18 2015 |
32429 |
707.78 |
| May 11 2015 |
32429 |
707.78 |
| May 04 2015 |
32429 |
707.78 |
| Apr 27 2015 |
32390 |
707.78 |
| Apr 20 2015 |
32372 |
707.78 |
| Apr 13 2015 |
32370 |
707.78 |
| Apr 06 2015 |
32422 |
707.78 |
| Mar 30 2015 |
32422 |
707.78 |
| Mar 23 2015 |
32444 |
707.78 |
| Mar 16 2015 |
32391 |
707.78 |
| Mar 09 2015 |
32389 |
707.78 |
| Mar 02 2015 |
32364 |
707.78 |
| Feb 23 2015 |
32160 |
707.78 |
| Feb 16 2015 |
32125 |
707.78 |
| Feb 09 2015 |
32135 |
707.78 |
| Feb 02 2015 |
32147 |
707.78 |
| Jan 26 2015 |
32125 |
707.78 |
| Jan 19 2015 |
32092 |
707.78 |
| Jan 12 2015 |
31948 |
707.78 |
| Jan 05 2015 |
32275 |
707.78 |
| Dec 29 2014 |
32297 |
707.78 |
| Dec 22 2014 |
32357 |
707.78 |
| Dec 15 2014 |
31906 |
707.78 |
| Dec 08 2014 |
32264 |
707.78 |
| Dec 01 2014 |
32410 |
707.78 |
| Nov 24 2014 |
32414 |
707.78 |
| Nov 17 2014 |
32757 |
707.78 |
| Nov 10 2014 |
33141 |
717.49 |
| Nov 03 2014 |
33183 |
717.49 |
| Oct 27 2014 |
33118 |
717.49 |
| Oct 20 2014 |
33062 |
706.03 |
| Oct 13 2014 |
33069 |
706.03 |
| Oct 06 2014 |
32243 |
696.09 |
| Sep 29 2014 |
32451 |
696.09 |
| Sep 22 2014 |
32605 |
696.09 |
| Sep 15 2014 |
30335 |
650 |
| Sep 08 2014 |
29955 |
650 |
| Nov 25 2013 |
28767 |
622.98 |
| Nov 18 2013 |
28781 |
622.98 |
| Nov 11 2013 |
28846 |
622.98 |
| Nov 04 2013 |
28742 |
622.98 |
| Oct 28 2013 |
28454 |
622.98 |
| Oct 21 2013 |
27777 |
622.98 |
| Oct 14 2013 |
27776 |
622.98 |
| Oct 07 2013 |
27354 |
622.98 |
| Sep 30 2013 |
27166 |
622.98 |
| Sep 23 2013 |
27128 |
622.98 |
| Sep 16 2013 |
26771 |
622.98 |
| Sep 09 2013 |
26624 |
622.98 |
| Sep 02 2013 |
26824 |
622.98 |
| Aug 26 2013 |
26758 |
622.98 |
| Aug 19 2013 |
26782 |
622.98 |
| Aug 12 2013 |
26782 |
622.98 |
| Aug 05 2013 |
26784 |
622.98 |
| Jul 29 2013 |
26785 |
622.98 |
| Jul 22 2013 |
26830 |
622.98 |
| Jul 15 2013 |
26830 |
622.98 |
| Jul 08 2013 |
26831 |
622.98 |
| Jul 01 2013 |
26831 |
622.98 |
| Jun 24 2013 |
26832 |
622.98 |
| Jun 17 2013 |
26832 |
622.98 |
| Jun 10 2013 |
26832 |
622.98 |
| Jun 03 2013 |
26832 |
622.98 |
| May 27 2013 |
26832 |
622.98 |
| May 20 2013 |
26832 |
622.98 |
| May 13 2013 |
26832 |
622.98 |
| May 06 2013 |
26832 |
622.98 |
| Apr 29 2013 |
26832 |
622.98 |
| Apr 22 2013 |
26794 |
622.98 |
| Apr 15 2013 |
26802 |
622.98 |
| Apr 08 2013 |
26802 |
622.98 |
| Apr 01 2013 |
26802 |
622.98 |
| Mar 25 2013 |
26788 |
622.98 |
| Mar 18 2013 |
26788 |
622.98 |
| Mar 11 2013 |
26788 |
622.98 |
| Mar 04 2013 |
26788 |
622.98 |
| Feb 25 2013 |
26788 |
622.98 |
| Feb 18 2013 |
26786 |
622.98 |
| Feb 11 2013 |
26795 |
622.98 |
| Feb 04 2013 |
26759 |
622.98 |
| Jan 28 2013 |
26814 |
622.98 |
| Jan 21 2013 |
26826 |
622.98 |
| Jan 14 2013 |
26944 |
622.98 |
| Jan 07 2013 |
26898 |
622.98 |
| Dec 31 2012 |
26882 |
622.98 |
| Dec 24 2012 |
26892 |
622.98 |
| Dec 17 2012 |
26876 |
622.98 |
| Dec 10 2012 |
26624 |
622.98 |
