| Nov 21 2008 |
11893 |
638.52 |
| Nov 14 2008 |
8756 |
545.93 |
| Nov 07 2008 |
7193 |
508.41 |
| Oct 31 2008 |
6190 |
493.31 |
| Oct 24 2008 |
5620 |
482.21 |
| Oct 17 2008 |
4200 |
453.45 |
| Oct 10 2008 |
4294 |
461.13 |
| Oct 03 2008 |
3948 |
461.13 |
| Sep 26 2008 |
3960 |
471.01 |
| Sep 19 2008 |
3951 |
471.01 |
| Feb 01 2008 |
4091 |
482.6 |
| Dec 12 2007 |
3997 |
482.6 |
| Dec 07 2007 |
3970 |
482.6 |
| Nov 30 2007 |
3876 |
482.6 |
| Nov 23 2007 |
3592 |
471.01 |
| Nov 16 2007 |
3832 |
474.54 |
| Nov 09 2007 |
4004 |
483.73 |
| Nov 02 2007 |
4133 |
495.37 |
| Oct 26 2007 |
4362 |
509.76 |
| Oct 19 2007 |
4470 |
521.46 |
| Oct 12 2007 |
4621 |
536.26 |
| Oct 05 2007 |
4253 |
536.26 |
| Sep 28 2007 |
4449 |
552.16 |
| Sep 21 2007 |
4135 |
552.16 |
