Nov 04 2021 |
12684 |
686.67 |
Oct 28 2021 |
10616 |
584.42 |
Oct 21 2021 |
9969 |
568.7 |
Oct 14 2021 |
9442 |
532.73 |
Oct 07 2021 |
9306 |
527.04 |
Sep 30 2021 |
9143 |
513.63 |
Sep 23 2021 |
9380 |
513.63 |
Sep 16 2021 |
9615 |
513.63 |
Sep 09 2021 |
9780 |
513.63 |
Sep 02 2021 |
9972 |
513.63 |
Aug 26 2021 |
9991 |
513.63 |
Aug 19 2021 |
10013 |
513.63 |
Aug 12 2021 |
10034 |
513.63 |
Aug 05 2021 |
10049 |
513.63 |
Jul 29 2021 |
10055 |
513.63 |
Jun 03 2021 |
10696 |
513.63 |
Nov 06 2020 |
17553 |
686.67 |
Oct 30 2020 |
16409 |
584.42 |
Oct 23 2020 |
17107 |
568.7 |
Oct 16 2020 |
16171 |
532.73 |
Oct 09 2020 |
16662 |
527.04 |
Oct 02 2020 |
16426 |
513.63 |
Sep 25 2020 |
16827 |
513.63 |
Sep 18 2020 |
17296 |
513.63 |
Sep 11 2020 |
17610 |
513.63 |
Sep 04 2020 |
17947 |
513.63 |
Aug 28 2020 |
18102 |
513.63 |
Aug 21 2020 |
18155 |
513.63 |
Aug 14 2020 |
18176 |
513.63 |
Aug 07 2020 |
18316 |
513.63 |
Jul 31 2020 |
18401 |
513.63 |
Jul 24 2020 |
18401 |
513.63 |
Jul 17 2020 |
18433 |
513.63 |
Jul 10 2020 |
18470 |
513.63 |
Jul 03 2020 |
18543 |
513.63 |
Jun 26 2020 |
18543 |
513.63 |
Jun 19 2020 |
18543 |
513.63 |
Jun 12 2020 |
18554 |
513.63 |
Jun 05 2020 |
18584 |
513.63 |
May 29 2020 |
18611 |
513.63 |
May 22 2020 |
18654 |
513.63 |
May 15 2020 |
18654 |
513.63 |
May 08 2020 |
18661 |
513.63 |
May 01 2020 |
18675 |
513.63 |
Apr 24 2020 |
18733 |
513.63 |
Apr 17 2020 |
18734 |
513.63 |
Apr 10 2020 |
18734 |
513.63 |
Apr 03 2020 |
18734 |
513.63 |
Mar 27 2020 |
18734 |
513.63 |
Mar 20 2020 |
18747 |
513.63 |
Mar 13 2020 |
18747 |
513.63 |
Mar 06 2020 |
18747 |
513.63 |
Feb 28 2020 |
18724 |
513.63 |
Feb 21 2020 |
18787 |
513.63 |
Feb 14 2020 |
18799 |
513.63 |
Feb 07 2020 |
18821 |
513.63 |
Jan 31 2020 |
18839 |
513.63 |
Jan 24 2020 |
18440 |
513.63 |
Jan 17 2020 |
18487 |
513.63 |
Jan 10 2020 |
19199 |
513.63 |
Jan 03 2020 |
19072 |
513.63 |
Dec 27 2019 |
19097 |
513.63 |
Dec 20 2019 |
19130 |
513.63 |
Dec 13 2019 |
19219 |
513.63 |
Dec 06 2019 |
19114 |
513.63 |
Nov 29 2019 |
19532 |
513.63 |
Nov 22 2019 |
19662 |
513.63 |
Nov 15 2019 |
19846 |
513.63 |
Nov 08 2019 |
20121 |
513.63 |
Nov 01 2019 |
20743 |
519.47 |
Oct 25 2019 |
20797 |
519.47 |
Oct 18 2019 |
20302 |
518.79 |
Oct 11 2019 |
20649 |
518.93 |
Oct 04 2019 |
21193 |
523.98 |
Sep 27 2019 |
20696 |
519.15 |
Sep 20 2019 |
21453 |
531.78 |
Sep 13 2019 |
20913 |
525.53 |
Sep 06 2019 |
20471 |
525.53 |
Aug 30 2019 |
20555 |
525.53 |
Aug 23 2019 |
20584 |
525.53 |
Aug 16 2019 |
20403 |
525.53 |
Aug 09 2019 |
20403 |
525.53 |
Aug 02 2019 |
20415 |
525.53 |
Jul 26 2019 |
20428 |
525.53 |
Jul 19 2019 |
20444 |
525.53 |
Jul 12 2019 |
20487 |
525.53 |
Jul 05 2019 |
20498 |
525.53 |
Jun 28 2019 |
20545 |
525.53 |
Jun 21 2019 |
20573 |
525.53 |
Jun 14 2019 |
20572 |
525.53 |
Jun 07 2019 |
20554 |
525.53 |
May 31 2019 |
20588 |
525.53 |
May 24 2019 |
20595 |
525.53 |
May 17 2019 |
20632 |
525.53 |
May 10 2019 |
20623 |
525.53 |
May 03 2019 |
20637 |
525.53 |
Apr 26 2019 |
20633 |
525.53 |
Apr 19 2019 |
20634 |
525.53 |
Apr 12 2019 |
20642 |
525.53 |
Apr 05 2019 |
20642 |
525.53 |
Mar 29 2019 |
20643 |
525.53 |
Mar 22 2019 |
20630 |
525.53 |
Mar 15 2019 |
20635 |
525.53 |
Mar 08 2019 |
20552 |
525.53 |
Mar 01 2019 |
20555 |
525.53 |
Feb 22 2019 |
20547 |
525.53 |
Feb 15 2019 |
20556 |
525.53 |
Feb 08 2019 |
20526 |
525.53 |
Feb 01 2019 |
20555 |
525.53 |
Jan 25 2019 |
20566 |
525.53 |
Jan 18 2019 |
20074 |
525.53 |
Jan 11 2019 |
20744 |
525.53 |
Jan 04 2019 |
20876 |
525.53 |
Dec 28 2018 |
20824 |
525.53 |
Dec 21 2018 |
20688 |
525.53 |
Dec 14 2018 |
20825 |
525.53 |
Dec 07 2018 |
21029 |
525.53 |
Nov 30 2018 |
22060 |
534.44 |
Nov 23 2018 |
22290 |
534.44 |
Nov 16 2018 |
22845 |
535.67 |
Nov 09 2018 |
24262 |
550.18 |
Nov 02 2018 |
24043 |
545.07 |
Oct 26 2018 |
23716 |
543.92 |
Oct 19 2018 |
23717 |
542.27 |
Oct 12 2018 |
23782 |
544.87 |
Oct 05 2018 |
25817 |
572.42 |
Sep 28 2018 |
25932 |
572.42 |
Sep 21 2018 |
25973 |
572.42 |
Sep 14 2018 |
25672 |
572.42 |
Sep 07 2018 |
25448 |
572.42 |
Aug 31 2018 |
25185 |
572.42 |
Aug 24 2018 |
25097 |
572.42 |
Aug 17 2018 |
25085 |
572.42 |
Aug 10 2018 |
25100 |
572.42 |
Aug 03 2018 |
25133 |
572.42 |
Jul 27 2018 |
25150 |
572.42 |
Jul 20 2018 |
25176 |
572.42 |
Jul 13 2018 |
25180 |
572.42 |
Jul 06 2018 |
25151 |
572.42 |
Jun 29 2018 |
25222 |
572.42 |
Jun 22 2018 |
25222 |
572.42 |
Jun 15 2018 |
25247 |
572.42 |
Jun 08 2018 |
25282 |
572.42 |
Jun 01 2018 |
25263 |
572.42 |
May 25 2018 |
25292 |
572.42 |
May 18 2018 |
25236 |
572.42 |
May 11 2018 |
25266 |
572.42 |
May 04 2018 |
25377 |
572.42 |
Apr 27 2018 |
25367 |
572.42 |
Apr 20 2018 |
25435 |
572.42 |
Apr 13 2018 |
25428 |
572.42 |
Apr 06 2018 |
25428 |
572.42 |
Mar 30 2018 |
25426 |
572.42 |
Mar 23 2018 |
25426 |
572.42 |
Mar 16 2018 |
25409 |
572.42 |
Mar 09 2018 |
25409 |
572.42 |
Mar 02 2018 |
25417 |
572.42 |
Feb 23 2018 |
25408 |
572.42 |
Feb 16 2018 |
25425 |
572.42 |
Feb 09 2018 |
25417 |
572.42 |
Feb 02 2018 |
25438 |
572.42 |
Jan 26 2018 |
25471 |
572.42 |
Jan 19 2018 |
25379 |
572.42 |
Jan 12 2018 |
24903 |
572.42 |
Jan 05 2018 |
25104 |
572.42 |
Dec 29 2017 |
25176 |
572.42 |
Dec 22 2017 |
25166 |
572.42 |
Dec 15 2017 |
25165 |
572.42 |
Dec 08 2017 |
25596 |
572.42 |
Dec 01 2017 |
25872 |
572.42 |
Nov 24 2017 |
25923 |
572.42 |
Nov 17 2017 |
25776 |
566.26 |
Nov 10 2017 |
26457 |
566.26 |
Nov 03 2017 |
27575 |
577.26 |
Oct 27 2017 |
28418 |
585.62 |
Oct 20 2017 |
29708 |
601.35 |
Oct 13 2017 |
29387 |
601.2 |
Oct 06 2017 |
28081 |
589.56 |
Sep 29 2017 |
28019 |
589.56 |
Sep 22 2017 |
27866 |
589.56 |
Sep 15 2017 |
27796 |
589.56 |
Sep 08 2017 |
27255 |
586.4 |
Sep 01 2017 |
27299 |
586.4 |
Aug 25 2017 |
27285 |
586.4 |
Aug 18 2017 |
27317 |
586.4 |
Aug 11 2017 |
27172 |
586.4 |
Aug 04 2017 |
27201 |
586.4 |
Jul 28 2017 |
27198 |
586.4 |
Jul 21 2017 |
27229 |
586.4 |
Jul 14 2017 |
27229 |
586.4 |
Jul 07 2017 |
27221 |
586.4 |
Jun 30 2017 |
27230 |
586.4 |
Jun 23 2017 |
27228 |
586.4 |
Jun 16 2017 |
27227 |
586.4 |
Jun 09 2017 |
27203 |
586.4 |
Jun 02 2017 |
27209 |
586.4 |
May 26 2017 |
26995 |
586.4 |
May 19 2017 |
27042 |
586.4 |
May 12 2017 |
26979 |
586.4 |
May 05 2017 |
26873 |
586.4 |
Apr 28 2017 |
26832 |
586.4 |
Apr 21 2017 |
26802 |
586.4 |
Apr 14 2017 |
26847 |
586.4 |
Apr 07 2017 |
26848 |
586.4 |
Mar 31 2017 |
26847 |
586.4 |
Mar 24 2017 |
26849 |
586.4 |
Mar 17 2017 |
26842 |
586.4 |
Mar 10 2017 |
26860 |
586.4 |
Mar 03 2017 |
26860 |
586.4 |
Feb 24 2017 |
26863 |
586.4 |
Feb 17 2017 |
26881 |
586.4 |
Feb 10 2017 |
26908 |
586.4 |
Feb 03 2017 |
26901 |
586.4 |
Jan 27 2017 |
26862 |
586.4 |
Jan 20 2017 |
26874 |
586.4 |
Jan 13 2017 |
26907 |
586.4 |
Jan 06 2017 |
27242 |
586.4 |
Dec 30 2016 |
27337 |
586.4 |
Dec 23 2016 |
27330 |
586.4 |
Dec 16 2016 |
27374 |
586.4 |
Dec 09 2016 |
27585 |
586.4 |
Dec 02 2016 |
28682 |
592.38 |
Nov 25 2016 |
28556 |
592.38 |
Nov 18 2016 |
29124 |
592.38 |
Nov 11 2016 |
30332 |
600.24 |
Nov 04 2016 |
28245 |
575.03 |
Oct 28 2016 |
26672 |
558.35 |
Oct 21 2016 |
26816 |
558.35 |
Oct 14 2016 |
26884 |
558.35 |
Oct 07 2016 |
25017 |
541.11 |
Sep 30 2016 |
24958 |
541.11 |
Sep 23 2016 |
24473 |
541.11 |
Sep 16 2016 |
24027 |
541.11 |
Sep 09 2016 |
23667 |
540.57 |
Sep 02 2016 |
22953 |
534.99 |
Aug 26 2016 |
22981 |
534.99 |
Aug 19 2016 |
22544 |
534.99 |
Aug 12 2016 |
22529 |
534.99 |
Aug 05 2016 |
22550 |
534.99 |
Jul 29 2016 |
22552 |
534.99 |
Jul 22 2016 |
22524 |
534.99 |
Jun 28 2016 |
22526 |
534.99 |
Jun 21 2016 |
22592 |
534.99 |
Jun 14 2016 |
22592 |
534.99 |
Jun 07 2016 |
22594 |
534.99 |
May 31 2016 |
22603 |
534.99 |
May 24 2016 |
22603 |
534.99 |
May 17 2016 |
22583 |
534.99 |
May 10 2016 |
22584 |
534.99 |
May 03 2016 |
22592 |
534.99 |
Apr 26 2016 |
22585 |
534.99 |
Apr 19 2016 |
22548 |
534.99 |
Apr 12 2016 |
22599 |
534.99 |
Apr 05 2016 |
22599 |
534.99 |
Mar 29 2016 |
22599 |
534.99 |
Mar 22 2016 |
22583 |
534.99 |
Mar 15 2016 |
22581 |
534.99 |
Mar 08 2016 |
22602 |
534.99 |
Mar 01 2016 |
22598 |
534.99 |
Feb 23 2016 |
22598 |
534.99 |
Feb 16 2016 |
22523 |
534.99 |
Feb 09 2016 |
22523 |
534.99 |
Feb 02 2016 |
22462 |
534.99 |
Jan 26 2016 |
22510 |
534.99 |
Jan 19 2016 |
22517 |
534.99 |
Jan 12 2016 |
22076 |
534.99 |
Jan 05 2016 |
22514 |
534.99 |
Dec 29 2015 |
22542 |
534.99 |
Dec 22 2015 |
22356 |
534.99 |
Dec 15 2015 |
22258 |
534.99 |
Dec 08 2015 |
22598 |
534.99 |
Dec 01 2015 |
22672 |
534.99 |
Nov 24 2015 |
22457 |
534.99 |
Nov 17 2015 |
22113 |
534.99 |
Nov 10 2015 |
22270 |
536.18 |
Nov 03 2015 |
21703 |
529.51 |
Oct 27 2015 |
21739 |
529.51 |
Oct 20 2015 |
21621 |
528.3 |
Oct 13 2015 |
20966 |
528.3 |
Oct 06 2015 |
21649 |
535.39 |
Sep 29 2015 |
21615 |
535.39 |
Sep 22 2015 |
34360 |
535.39 |
Sep 15 2015 |
33696 |
535.39 |
Sep 14 2015 |
20875 |
535.39 |
Sep 07 2015 |
21525 |
542.07 |
Aug 31 2015 |
21560 |
542.07 |
Aug 24 2015 |
21467 |
542.07 |
Aug 17 2015 |
21499 |
542.07 |
Aug 10 2015 |
21509 |
542.07 |
Aug 03 2015 |
21508 |
542.07 |
Jul 27 2015 |
21508 |
542.07 |
Jul 20 2015 |
21507 |
542.07 |
Jul 13 2015 |
21507 |
542.07 |
Jul 06 2015 |
21507 |
542.07 |
Jun 29 2015 |
21507 |
542.07 |
Jun 22 2015 |
21507 |
542.07 |
Jun 15 2015 |
21507 |
542.07 |
Jun 08 2015 |
21653 |
542.07 |
Jun 01 2015 |
21653 |
542.07 |
May 25 2015 |
21653 |
542.07 |
May 18 2015 |
21653 |
542.07 |
May 11 2015 |
21653 |
542.07 |
May 04 2015 |
21653 |
542.07 |
Apr 27 2015 |
21628 |
542.07 |
Apr 20 2015 |
21614 |
542.07 |
Apr 13 2015 |
21613 |
542.07 |
Apr 06 2015 |
21649 |
542.07 |
Mar 30 2015 |
21649 |
542.07 |
Mar 23 2015 |
21671 |
542.07 |
Mar 16 2015 |
21655 |
542.07 |
Mar 09 2015 |
21654 |
542.07 |
Mar 02 2015 |
21644 |
542.07 |
Feb 23 2015 |
21502 |
542.07 |
Feb 16 2015 |
21469 |
542.07 |
Feb 09 2015 |
21480 |
542.07 |
Feb 02 2015 |
21492 |
542.07 |
Jan 26 2015 |
21484 |
542.07 |
Jan 19 2015 |
21459 |
542.07 |
Jan 12 2015 |
21319 |
542.07 |
Jan 05 2015 |
21643 |
542.07 |
Dec 29 2014 |
21655 |
542.07 |
Dec 22 2014 |
21694 |
542.07 |
Dec 15 2014 |
21370 |
542.07 |
Dec 08 2014 |
21575 |
542.07 |
Dec 01 2014 |
21212 |
537.53 |
Nov 24 2014 |
21973 |
545.09 |
Nov 17 2014 |
22205 |
545.09 |
Nov 10 2014 |
21609 |
537.2 |
Nov 03 2014 |
23629 |
559.45 |
Oct 27 2014 |
23092 |
553.75 |
Oct 20 2014 |
23516 |
556.65 |
Oct 13 2014 |
22589 |
548.02 |
Oct 06 2014 |
23258 |
559.22 |
Sep 29 2014 |
20857 |
530.72 |
Sep 22 2014 |
20650 |
527.99 |
Sep 15 2014 |
19492 |
517.97 |
Sep 08 2014 |
19365 |
517.97 |
Sep 01 2014 |
19440 |
517.97 |
Aug 25 2014 |
19468 |
517.97 |
Aug 18 2014 |
19475 |
517.97 |
Aug 11 2014 |
19475 |
517.97 |
Aug 04 2014 |
19475 |
517.97 |
Jul 28 2014 |
19475 |
517.97 |
Jul 21 2014 |
19494 |
517.97 |
Jul 14 2014 |
19494 |
517.97 |
Jul 07 2014 |
19494 |
517.97 |
Jun 30 2014 |
19494 |
517.97 |
Jun 23 2014 |
19494 |
517.97 |
Jun 16 2014 |
19494 |
517.97 |
Jun 09 2014 |
19494 |
517.97 |
Jun 02 2014 |
19494 |
517.97 |
May 26 2014 |
19494 |
517.97 |
May 19 2014 |
19494 |
517.97 |
May 12 2014 |
19496 |
517.97 |
May 05 2014 |
19496 |
517.97 |
Apr 28 2014 |
19497 |
517.97 |
Apr 21 2014 |
19497 |
517.97 |
Apr 14 2014 |
19513 |
517.97 |
Apr 07 2014 |
19513 |
517.97 |
Mar 31 2014 |
19514 |
517.97 |
Mar 24 2014 |
19514 |
517.97 |
Mar 17 2014 |
19514 |
517.97 |
Mar 10 2014 |
19514 |
517.97 |
Mar 03 2014 |
19514 |
517.97 |
Feb 24 2014 |
19507 |
517.97 |
Feb 17 2014 |
19522 |
517.97 |
Feb 10 2014 |
19521 |
517.97 |
Feb 03 2014 |
19511 |
517.97 |
Jan 27 2014 |
19577 |
517.97 |
Jan 20 2014 |
19523 |
517.97 |
Jan 13 2014 |
19335 |
517.97 |
Jan 06 2014 |
19286 |
517.97 |
Dec 30 2013 |
19432 |
517.97 |
Dec 23 2013 |
19203 |
517.97 |
Dec 16 2013 |
19004 |
517.97 |
Dec 09 2013 |
19037 |
517.97 |
Dec 02 2013 |
19239 |
517.97 |
Nov 25 2013 |
19650 |
519.21 |
Nov 18 2013 |
19749 |
519.21 |
Nov 11 2013 |
19766 |
519.21 |
Nov 04 2013 |
18288 |
505.66 |
Oct 28 2013 |
18158 |
505.66 |
Oct 21 2013 |
17774 |
505.66 |
Oct 14 2013 |
17762 |
505.66 |
Oct 07 2013 |
18896 |
518.88 |
Sep 30 2013 |
20577 |
539.87 |
Sep 23 2013 |
20547 |
539.87 |
Sep 16 2013 |
20334 |
539.87 |
Sep 09 2013 |
21477 |
554.24 |
Sep 02 2013 |
21622 |
554.24 |
Aug 26 2013 |
21577 |
554.24 |
Aug 19 2013 |
21597 |
554.24 |
Aug 12 2013 |
21598 |
554.24 |
Aug 05 2013 |
21600 |
554.24 |
Jul 29 2013 |
21601 |
554.24 |
Jul 22 2013 |
21648 |
554.24 |
Jul 15 2013 |
21648 |
554.24 |
Jul 08 2013 |
21648 |
554.24 |
Jul 01 2013 |
21648 |
554.24 |
Jun 24 2013 |
21649 |
554.24 |
Jun 17 2013 |
21649 |
554.24 |
Jun 10 2013 |
21649 |
554.24 |
Jun 03 2013 |
21649 |
554.24 |
May 27 2013 |
21649 |
554.24 |
May 20 2013 |
21649 |
554.24 |
May 13 2013 |
21649 |
554.24 |
May 06 2013 |
21649 |
554.24 |
Apr 29 2013 |
21649 |
554.24 |
Apr 22 2013 |
21609 |
554.24 |
Apr 15 2013 |
21616 |
554.24 |
Apr 08 2013 |
21616 |
554.24 |
Apr 01 2013 |
21616 |
554.24 |
Mar 25 2013 |
21604 |
554.24 |
Mar 18 2013 |
21604 |
554.24 |
Mar 11 2013 |
21604 |
554.24 |
Mar 04 2013 |
21604 |
554.24 |
Feb 25 2013 |
21604 |
554.24 |
Feb 18 2013 |
21605 |
554.24 |
Feb 11 2013 |
21614 |
554.24 |
Feb 04 2013 |
21578 |
554.24 |
Jan 28 2013 |
21617 |
554.24 |
Jan 21 2013 |
21638 |
554.24 |
Jan 14 2013 |
21752 |
554.24 |
Jan 07 2013 |
21708 |
554.24 |
Dec 31 2012 |
21711 |
554.24 |
Dec 24 2012 |
21715 |
554.24 |
Dec 17 2012 |
21711 |
554.24 |
Dec 10 2012 |
21497 |
554.24 |
Dec 03 2012 |
21698 |
554.24 |
Nov 26 2012 |
21604 |
554.24 |
Nov 19 2012 |
21666 |
554.24 |
Nov 12 2012 |
26092 |
611.12 |
Nov 05 2012 |
24191 |
585.87 |
Oct 29 2012 |
24395 |
585.87 |
Oct 22 2012 |
29977 |
686.53 |
Oct 15 2012 |
29679 |
686.45 |
Oct 02 2012 |
23496 |
592.11 |
Sep 26 2012 |
22347 |
576.56 |
Sep 20 2012 |
22052 |
576.56 |
Sep 13 2012 |
21751 |
576.56 |
Jan 19 2012 |
22868 |
603.28 |
Dec 29 2011 |
22746 |
603.22 |
Dec 13 2011 |
22511 |
603.18 |
Dec 09 2011 |
22525 |
603.17 |
Dec 01 2011 |
22556 |
603.15 |
Nov 25 2011 |
22836 |
603.14 |
Nov 17 2011 |
21057 |
577.75 |
Nov 10 2011 |
21391 |
577.74 |
Nov 04 2011 |
21077 |
573 |
Oct 28 2011 |
19079 |
546.75 |
Oct 21 2011 |
19747 |
554.4 |
Oct 14 2011 |
20141 |
562.43 |
Oct 07 2011 |
21736 |
590.75 |
Sep 30 2011 |
23129 |
616.3 |
Sep 27 2011 |
22550 |
616.14 |
Sep 23 2011 |
22482 |
615.92 |
Sep 16 2011 |
20189 |
590.61 |
Sep 09 2011 |
19603 |
590.66 |
Jan 13 2011 |
19358 |
591.47 |
Dec 28 2010 |
19552 |
591.5 |
Dec 14 2010 |
19345 |
591.52 |
Dec 03 2010 |
19556 |
591.53 |
Nov 26 2010 |
19591 |
591.54 |
Nov 19 2010 |
20289 |
604.24 |
Nov 12 2010 |
19919 |
604.24 |
Nov 04 2010 |
20004 |
600.98 |
Oct 28 2010 |
19886 |
608.13 |
Oct 22 2010 |
18808 |
592.98 |
Oct 14 2010 |
18217 |
586.74 |
Oct 05 2010 |
13637 |
528.97 |
Sep 29 2010 |
13936 |
528.97 |
Sep 24 2010 |
13383 |
528.97 |
Sep 17 2010 |
13089 |
533.35 |
Sep 10 2010 |
12824 |
533.35 |
Aug 15 2010 |
11550 |
552.43 |
Jan 29 2010 |
12797 |
533.35 |
Jan 15 2010 |
12740 |
533.35 |
Jan 08 2010 |
12600 |
533.35 |
Dec 18 2009 |
12172 |
533.35 |
Dec 09 2009 |
12011 |
533.35 |
Dec 04 2009 |
11673 |
533.35 |
Nov 27 2009 |
11578 |
533.35 |
Nov 20 2009 |
11157 |
533.35 |
Nov 13 2009 |
10337 |
528.47 |
Nov 06 2009 |
10100 |
526.61 |
Oct 30 2009 |
10267 |
499.64 |
Oct 23 2009 |
8700 |
479.53 |
Oct 16 2009 |
8858 |
485.16 |
Oct 09 2009 |
10080 |
509.34 |
Oct 02 2009 |
9157 |
500.62 |
Sep 25 2009 |
8470 |
496.09 |
Sep 18 2009 |
8918 |
508.25 |
Sep 11 2009 |
9115 |
513.81 |
Jan 30 2009 |
8432 |
503.94 |
Jan 09 2009 |
7776 |
503.94 |
Dec 18 2008 |
7555 |
503.94 |
Dec 12 2008 |
7571 |
503.94 |
Dec 05 2008 |
7603 |
503.94 |
Nov 28 2008 |
7408 |
503.93 |
Nov 21 2008 |
7360 |
503.93 |
Nov 14 2008 |
7580 |
514.3 |
Nov 07 2008 |
7591 |
518.33 |
Oct 31 2008 |
8216 |
550.39 |
Oct 24 2008 |
9071 |
587.95 |
Oct 17 2008 |
8569 |
604.5 |
Oct 10 2008 |
8009 |
591.89 |
Oct 03 2008 |
7591 |
607.81 |
Sep 26 2008 |
6858 |
595.12 |
Sep 19 2008 |
7091 |
618.52 |
Feb 01 2008 |
6735 |
618.52 |
Dec 12 2007 |
6585 |
618.52 |
Dec 07 2007 |
6539 |
618.52 |
Nov 30 2007 |
6420 |
618.52 |
Nov 23 2007 |
6418 |
621.82 |
Nov 16 2007 |
6261 |
598.91 |
Nov 09 2007 |
5879 |
579.76 |
Nov 02 2007 |
5725 |
579.76 |
Oct 26 2007 |
5633 |
579.76 |
Oct 19 2007 |
5545 |
584.73 |
Oct 12 2007 |
4563 |
531.66 |
Oct 05 2007 |
4194 |
531.66 |