| Nov 24 2017 |
19609 |
502.11 |
| Nov 17 2017 |
17847 |
483.24 |
| Nov 10 2017 |
18321 |
483.24 |
| Nov 03 2017 |
18305 |
483.24 |
| Oct 27 2017 |
18340 |
483.24 |
| Oct 20 2017 |
18347 |
483.24 |
| Oct 13 2017 |
18113 |
483.24 |
| Oct 06 2017 |
17942 |
483.24 |
| Sep 29 2017 |
17935 |
483.24 |
| Sep 22 2017 |
17866 |
483.24 |
| Sep 15 2017 |
17889 |
483.24 |
| Sep 08 2017 |
17685 |
483.24 |
| Sep 01 2017 |
17712 |
483.24 |
| Aug 25 2017 |
17720 |
483.24 |
| Aug 18 2017 |
17752 |
483.24 |
| Aug 11 2017 |
17663 |
483.24 |
| Aug 04 2017 |
17688 |
483.24 |
| Jul 28 2017 |
17686 |
483.24 |
| Jul 21 2017 |
17710 |
483.24 |
| Jul 14 2017 |
17714 |
483.24 |
| Jul 07 2017 |
17709 |
483.24 |
| Jun 30 2017 |
17720 |
483.24 |
| Jun 23 2017 |
17719 |
483.24 |
| Jun 16 2017 |
17713 |
483.24 |
| Jun 09 2017 |
17687 |
483.24 |
| Jun 02 2017 |
17690 |
483.24 |
| May 26 2017 |
17521 |
483.24 |
| May 19 2017 |
17543 |
483.24 |
| May 12 2017 |
17485 |
483.24 |
| May 05 2017 |
17429 |
483.24 |
| Apr 28 2017 |
17401 |
483.24 |
| Apr 21 2017 |
17374 |
483.24 |
| Apr 14 2017 |
17399 |
483.24 |
| Apr 07 2017 |
17400 |
483.24 |
| Mar 31 2017 |
17400 |
483.24 |
| Mar 24 2017 |
17401 |
483.24 |
| Mar 17 2017 |
17392 |
483.24 |
| Mar 10 2017 |
17409 |
483.24 |
| Mar 03 2017 |
17409 |
483.24 |
| Feb 24 2017 |
17410 |
483.24 |
| Feb 17 2017 |
17425 |
483.24 |
| Feb 10 2017 |
17447 |
483.24 |
| Feb 03 2017 |
17436 |
483.24 |
| Jan 27 2017 |
17435 |
483.24 |
| Jan 20 2017 |
17457 |
483.24 |
| Jan 13 2017 |
17480 |
483.24 |
| Jan 06 2017 |
17713 |
483.24 |
| Dec 30 2016 |
17778 |
483.24 |
| Dec 23 2016 |
17780 |
483.24 |
| Dec 16 2016 |
17819 |
483.24 |
| Dec 09 2016 |
14748 |
453.39 |
| Dec 02 2016 |
15046 |
453.39 |
| Nov 25 2016 |
12425 |
429.03 |
| Nov 18 2016 |
9040 |
393.67 |
| Nov 11 2016 |
9154 |
393.67 |
| Nov 04 2016 |
9129 |
393.67 |
| Oct 28 2016 |
9033 |
393.67 |
| Oct 21 2016 |
9111 |
393.67 |
| Oct 14 2016 |
8978 |
393.67 |
| Oct 07 2016 |
8954 |
393.67 |
| Sep 30 2016 |
8911 |
393.67 |
| Sep 23 2016 |
8730 |
393.67 |
| Sep 16 2016 |
8539 |
393.67 |
| Sep 09 2016 |
8519 |
393.67 |
| Sep 02 2016 |
8490 |
393.67 |
| Aug 26 2016 |
8523 |
393.67 |
| Aug 19 2016 |
8314 |
393.67 |
| Aug 12 2016 |
8304 |
393.67 |
| Aug 05 2016 |
8318 |
393.67 |
| Jul 29 2016 |
8319 |
393.67 |
| Jul 22 2016 |
8305 |
393.67 |
| Jun 28 2016 |
8306 |
393.67 |
| Jun 21 2016 |
8333 |
393.67 |
| Jun 14 2016 |
8333 |
393.67 |
| Jun 07 2016 |
8333 |
393.67 |
| May 31 2016 |
8334 |
393.67 |
| May 24 2016 |
8334 |
393.67 |
| May 17 2016 |
8326 |
393.67 |
| May 10 2016 |
8326 |
393.67 |
| May 03 2016 |
8326 |
393.67 |
| Apr 26 2016 |
8326 |
393.67 |
| Apr 19 2016 |
8320 |
393.67 |
| Apr 12 2016 |
8340 |
393.67 |
| Apr 05 2016 |
8340 |
393.67 |
| Mar 29 2016 |
8340 |
393.67 |
| Mar 22 2016 |
8338 |
393.67 |
| Mar 15 2016 |
8336 |
393.67 |
| Mar 08 2016 |
8342 |
393.67 |
| Mar 01 2016 |
8338 |
393.67 |
| Feb 23 2016 |
8332 |
393.67 |
| Feb 16 2016 |
8295 |
393.67 |
| Feb 09 2016 |
8295 |
393.67 |
| Feb 02 2016 |
8251 |
393.67 |
| Jan 26 2016 |
8270 |
393.67 |
| Jan 19 2016 |
8276 |
393.67 |
| Jan 12 2016 |
7940 |
393.67 |
| Jan 05 2016 |
8202 |
393.67 |
| Dec 29 2015 |
8211 |
393.67 |
| Dec 22 2015 |
8116 |
393.67 |
| Dec 15 2015 |
8028 |
393.67 |
| Dec 08 2015 |
13352 |
446.53 |
| Dec 01 2015 |
13322 |
446.53 |
| Nov 24 2015 |
13922 |
453.07 |
| Nov 17 2015 |
13638 |
453.07 |
| Nov 10 2015 |
13606 |
453.07 |
| Nov 03 2015 |
13648 |
453.07 |
| Oct 27 2015 |
13627 |
453.07 |
| Oct 20 2015 |
13550 |
453.07 |
| Oct 13 2015 |
13025 |
453.07 |
| Oct 06 2015 |
13022 |
453.07 |
| Sep 29 2015 |
14056 |
462.05 |
| Sep 22 2015 |
12052 |
462.05 |
| Sep 15 2015 |
24011 |
462.05 |
| Sep 14 2015 |
16562 |
491.76 |
| Sep 07 2015 |
16548 |
491.76 |
| Aug 31 2015 |
16571 |
491.76 |
| Aug 24 2015 |
16486 |
491.76 |
| Aug 17 2015 |
16509 |
491.76 |
| Aug 10 2015 |
16519 |
491.76 |
| Aug 03 2015 |
16518 |
491.76 |
| Jul 27 2015 |
16518 |
491.76 |
| Jul 20 2015 |
16517 |
491.76 |
| Jul 13 2015 |
16517 |
491.76 |
| Jul 06 2015 |
16517 |
491.76 |
| Jun 29 2015 |
16517 |
491.76 |
| Jun 22 2015 |
16517 |
491.76 |
| Jun 15 2015 |
16517 |
491.76 |
| Jun 08 2015 |
16632 |
491.76 |
| Jun 01 2015 |
16632 |
491.76 |
| May 25 2015 |
16632 |
491.76 |
| May 18 2015 |
16632 |
491.76 |
| May 11 2015 |
16632 |
491.76 |
| May 04 2015 |
16632 |
491.76 |
| Apr 27 2015 |
16611 |
491.76 |
| Apr 20 2015 |
16597 |
491.76 |
| Apr 13 2015 |
16597 |
491.76 |
| Apr 06 2015 |
16622 |
491.76 |
| Mar 30 2015 |
16622 |
491.76 |
| Mar 23 2015 |
16637 |
491.76 |
| Mar 16 2015 |
16628 |
491.76 |
| Mar 09 2015 |
16627 |
491.76 |
| Mar 02 2015 |
16617 |
491.76 |
| Feb 23 2015 |
16501 |
491.76 |
| Feb 16 2015 |
16482 |
491.76 |
| Feb 09 2015 |
16492 |
491.76 |
| Feb 02 2015 |
16493 |
491.76 |
| Jan 26 2015 |
16481 |
491.76 |
| Jan 19 2015 |
16463 |
491.76 |
| Jan 12 2015 |
16341 |
491.76 |
| Jan 05 2015 |
16636 |
491.76 |
| Dec 29 2014 |
16629 |
491.76 |
| Dec 22 2014 |
16682 |
491.76 |
| Dec 15 2014 |
17698 |
504.76 |
| Dec 08 2014 |
14782 |
473.95 |
| Dec 01 2014 |
14848 |
473.95 |
| Nov 24 2014 |
19641 |
520.96 |
| Nov 17 2014 |
16613 |
489.75 |
| Nov 10 2014 |
16702 |
489.75 |
| Nov 03 2014 |
16602 |
489.75 |
| Oct 27 2014 |
16624 |
489.75 |
| Oct 20 2014 |
16821 |
489.75 |
| Oct 13 2014 |
16692 |
489.75 |
| Oct 06 2014 |
16464 |
490 |
| Sep 29 2014 |
16675 |
490 |
| Sep 22 2014 |
16751 |
490 |
| Sep 15 2014 |
16629 |
490 |
| Sep 08 2014 |
16576 |
490 |
| Sep 01 2014 |
16630 |
490 |
| Aug 25 2014 |
16648 |
490 |
| Aug 18 2014 |
16651 |
490 |
| Aug 11 2014 |
16651 |
490 |
| Aug 04 2014 |
16651 |
490 |
| Jul 28 2014 |
16651 |
490 |
| Jul 21 2014 |
16669 |
490 |
| Jul 14 2014 |
16669 |
490 |
| Jul 07 2014 |
16669 |
490 |
| Jun 30 2014 |
16669 |
490 |
| Jun 23 2014 |
16669 |
490 |
| Jun 16 2014 |
16669 |
490 |
| Jun 09 2014 |
16669 |
490 |
| Jun 02 2014 |
16669 |
490 |
| May 26 2014 |
16669 |
490 |
| May 19 2014 |
16669 |
490 |
| May 12 2014 |
16671 |
490 |
| May 05 2014 |
16671 |
490 |
| Apr 28 2014 |
16672 |
490 |
| Apr 21 2014 |
16672 |
490 |
| Apr 14 2014 |
16694 |
490 |
| Apr 07 2014 |
16694 |
490 |
| Mar 31 2014 |
16695 |
490 |
| Mar 24 2014 |
16695 |
490 |
| Mar 17 2014 |
16695 |
490 |
| Mar 10 2014 |
16695 |
490 |
| Mar 03 2014 |
16695 |
490 |
| Feb 24 2014 |
16690 |
490 |
| Feb 17 2014 |
16705 |
490 |
| Feb 10 2014 |
16704 |
490 |
| Feb 03 2014 |
16692 |
490 |
| Jan 27 2014 |
16758 |
490 |
| Jan 20 2014 |
16726 |
490 |
| Jan 13 2014 |
16535 |
490 |
| Jan 06 2014 |
16487 |
490 |
| Dec 30 2013 |
16637 |
490 |
| Dec 23 2013 |
16423 |
490 |
| Dec 16 2013 |
16256 |
490 |
| Dec 09 2013 |
16082 |
487.95 |
| Dec 02 2013 |
16308 |
487.95 |
| Nov 25 2013 |
7752 |
396.11 |
| Nov 18 2013 |
29350 |
631.57 |
| Nov 11 2013 |
29300 |
629.63 |
| Nov 04 2013 |
29182 |
629.63 |
| Oct 28 2013 |
28896 |
629.63 |
| Oct 21 2013 |
28205 |
629.63 |
| Oct 14 2013 |
28210 |
629.63 |
| Oct 07 2013 |
27791 |
629.63 |
| Sep 30 2013 |
27602 |
629.63 |
| Sep 23 2013 |
27559 |
629.63 |
| Sep 16 2013 |
27179 |
629.63 |
| Sep 09 2013 |
27037 |
629.63 |
| Sep 02 2013 |
27241 |
629.63 |
| Aug 26 2013 |
27179 |
629.63 |
| Aug 19 2013 |
27204 |
629.63 |
| Aug 12 2013 |
27204 |
629.63 |
| Aug 05 2013 |
27206 |
629.63 |
| Jul 29 2013 |
27207 |
629.63 |
| Jul 22 2013 |
27252 |
629.63 |
| Jul 15 2013 |
27252 |
629.63 |
| Jul 08 2013 |
27253 |
629.63 |
| Jul 01 2013 |
27253 |
629.63 |
| Jun 24 2013 |
27254 |
629.63 |
| Jun 17 2013 |
27254 |
629.63 |
| Jun 10 2013 |
27254 |
629.63 |
| Jun 03 2013 |
27254 |
629.63 |
| May 27 2013 |
27254 |
629.63 |
| May 20 2013 |
27254 |
629.63 |
| May 13 2013 |
27254 |
629.63 |
| May 06 2013 |
27254 |
629.63 |
| Apr 29 2013 |
27254 |
629.63 |
| Apr 22 2013 |
27216 |
629.63 |
| Apr 15 2013 |
27224 |
629.63 |
| Apr 08 2013 |
27224 |
629.63 |
| Apr 01 2013 |
27224 |
629.63 |
| Mar 25 2013 |
27207 |
629.63 |
| Mar 18 2013 |
27207 |
629.63 |
| Mar 11 2013 |
27207 |
629.63 |
| Mar 04 2013 |
27207 |
629.63 |
| Feb 25 2013 |
27207 |
629.63 |
| Feb 18 2013 |
27204 |
629.63 |
| Feb 11 2013 |
27213 |
629.63 |
| Feb 04 2013 |
27180 |
629.63 |
| Jan 28 2013 |
27233 |
629.63 |
| Jan 21 2013 |
27247 |
629.63 |
| Jan 14 2013 |
27369 |
629.63 |
| Jan 07 2013 |
27322 |
629.63 |
| Dec 31 2012 |
27311 |
629.63 |
| Dec 24 2012 |
27323 |
629.63 |
| Dec 17 2012 |
27299 |
629.63 |
| Dec 10 2012 |
27037 |
629.63 |
| Dec 03 2012 |
27311 |
629.63 |
| Nov 26 2012 |
27167 |
629.63 |
| Nov 19 2012 |
27064 |
627.68 |
