Nov 10 2017 |
15101 |
453.74 |
Nov 03 2017 |
15092 |
453.74 |
Oct 27 2017 |
15036 |
453.74 |
Oct 20 2017 |
15005 |
453.74 |
Oct 13 2017 |
16939 |
472.99 |
Oct 06 2017 |
16793 |
472.99 |
Sep 29 2017 |
16797 |
472.99 |
Sep 22 2017 |
16757 |
472.99 |
Sep 15 2017 |
16784 |
472.99 |
Sep 08 2017 |
16630 |
472.99 |
Sep 01 2017 |
16637 |
472.99 |
Aug 25 2017 |
16648 |
472.99 |
Aug 18 2017 |
16681 |
472.99 |
Aug 11 2017 |
16600 |
472.99 |
Aug 04 2017 |
16628 |
472.99 |
Jul 28 2017 |
16626 |
472.99 |
Jul 21 2017 |
16650 |
472.99 |
Jul 14 2017 |
16655 |
472.99 |
Jul 07 2017 |
16650 |
472.99 |
Jun 30 2017 |
16660 |
472.99 |
Jun 23 2017 |
16659 |
472.99 |
Jun 16 2017 |
16655 |
472.99 |
Jun 09 2017 |
16629 |
472.99 |
Jun 02 2017 |
16633 |
472.99 |
May 26 2017 |
16464 |
472.99 |
May 19 2017 |
16489 |
472.99 |
May 12 2017 |
16432 |
472.99 |
May 05 2017 |
16383 |
472.99 |
Apr 28 2017 |
16354 |
472.99 |
Apr 21 2017 |
16326 |
472.99 |
Apr 14 2017 |
16348 |
472.99 |
Apr 07 2017 |
16349 |
472.99 |
Mar 31 2017 |
16349 |
472.99 |
Mar 24 2017 |
16350 |
472.99 |
Mar 17 2017 |
16342 |
472.99 |
Mar 10 2017 |
16360 |
472.99 |
Mar 03 2017 |
16360 |
472.99 |
Feb 24 2017 |
16362 |
472.99 |
Feb 17 2017 |
16374 |
472.99 |
Feb 10 2017 |
16394 |
472.99 |
Feb 03 2017 |
16385 |
472.99 |
Jan 27 2017 |
16394 |
472.99 |
Jan 20 2017 |
16423 |
472.99 |
Jan 13 2017 |
16446 |
472.99 |
Jan 06 2017 |
16674 |
472.99 |
Dec 30 2016 |
16754 |
472.99 |
Dec 23 2016 |
16750 |
472.99 |
Dec 16 2016 |
16796 |
472.99 |
Dec 09 2016 |
16861 |
472.99 |
Dec 02 2016 |
17232 |
472.99 |
Nov 25 2016 |
17140 |
472.99 |
Nov 18 2016 |
17384 |
472.99 |
Nov 11 2016 |
19724 |
492.25 |
Nov 04 2016 |
19781 |
492.25 |
Oct 28 2016 |
19736 |
492.25 |
Oct 21 2016 |
19840 |
492.25 |
Nov 17 2015 |
22936 |
542.84 |
Nov 10 2015 |
22973 |
542.84 |
Nov 03 2015 |
19030 |
503.52 |
Oct 27 2015 |
19048 |
503.52 |
Oct 20 2015 |
21560 |
527.62 |
Oct 13 2015 |
24884 |
568.18 |
Oct 06 2015 |
24883 |
568.18 |
Sep 29 2015 |
24835 |
568.18 |
Sep 22 2015 |
4995 |
568.18 |
Sep 15 2015 |
5561 |
568.18 |
Sep 14 2015 |
23870 |
568.18 |
Sep 07 2015 |
23794 |
568.18 |
Aug 31 2015 |
23861 |
568.18 |
Aug 24 2015 |
23771 |
568.18 |
Aug 17 2015 |
23811 |
568.18 |
Aug 10 2015 |
23827 |
568.18 |
Aug 03 2015 |
23826 |
568.18 |
Jul 27 2015 |
23826 |
568.18 |
Jul 20 2015 |
23825 |
568.18 |
Jul 13 2015 |
23825 |
568.18 |
Jul 06 2015 |
23825 |
568.18 |
Jun 29 2015 |
23825 |
568.18 |
Jun 22 2015 |
23825 |
568.18 |
Jun 15 2015 |
23825 |
568.18 |
Jun 08 2015 |
23995 |
568.18 |
Jun 01 2015 |
23995 |
568.18 |
May 25 2015 |
23995 |
568.18 |
May 18 2015 |
23995 |
568.18 |
May 11 2015 |
23995 |
568.18 |
May 04 2015 |
23995 |
568.18 |
Apr 27 2015 |
23966 |
568.18 |
Apr 20 2015 |
23950 |
568.18 |
Apr 13 2015 |
23949 |
568.18 |
Apr 06 2015 |
23988 |
568.18 |
Mar 30 2015 |
23988 |
568.18 |
Mar 23 2015 |
24006 |
568.18 |
Mar 16 2015 |
23985 |
568.18 |
Mar 09 2015 |
23984 |
568.18 |
Mar 02 2015 |
23973 |
568.18 |
Feb 23 2015 |
23809 |
568.18 |
Feb 16 2015 |
23779 |
568.18 |
Feb 09 2015 |
23789 |
568.18 |
Feb 02 2015 |
23796 |
568.18 |
Jan 26 2015 |
23778 |
568.18 |
Jan 19 2015 |
23751 |
568.18 |
Jan 12 2015 |
23610 |
568.18 |
Jan 05 2015 |
23937 |
568.18 |
Dec 29 2014 |
23944 |
568.18 |
Dec 22 2014 |
23990 |
568.18 |
Dec 15 2014 |
23648 |
568.18 |
Dec 08 2014 |
23904 |
568.18 |
Dec 01 2014 |
24057 |
568.18 |
Nov 24 2014 |
24790 |
576.63 |
Nov 17 2014 |
25042 |
576.63 |
Nov 10 2014 |
25255 |
576.63 |
Nov 03 2014 |
29731 |
632.84 |
Oct 27 2014 |
28255 |
613.83 |
Oct 20 2014 |
32686 |
689.88 |
Oct 28 2013 |
16775 |
491.58 |
Oct 21 2013 |
16449 |
491.58 |
Oct 14 2013 |
16400 |
491.31 |
Oct 07 2013 |
14284 |
470.96 |
Sep 30 2013 |
12603 |
454.78 |
Sep 23 2013 |
12045 |
449.19 |
Sep 16 2013 |
12050 |
449.19 |
Sep 09 2013 |
12062 |
449.19 |
Sep 02 2013 |
12122 |
449.19 |
Aug 26 2013 |
12094 |
449.19 |
Aug 19 2013 |
12114 |
449.19 |
Aug 12 2013 |
12114 |
449.19 |
Aug 05 2013 |
12116 |
449.19 |
Jul 29 2013 |
12117 |
449.19 |
Jul 22 2013 |
12154 |
449.19 |
Jul 15 2013 |
12154 |
449.19 |
Jul 08 2013 |
12154 |
449.19 |
Jul 01 2013 |
12154 |
449.19 |
Jun 24 2013 |
12155 |
449.19 |
Jun 17 2013 |
12155 |
449.19 |
Jun 10 2013 |
12155 |
449.19 |
Jun 03 2013 |
12155 |
449.19 |
May 27 2013 |
12155 |
449.19 |
May 20 2013 |
12155 |
449.19 |
May 13 2013 |
12155 |
449.19 |
May 06 2013 |
12155 |
449.19 |
Apr 29 2013 |
12155 |
449.19 |
Apr 22 2013 |
12125 |
449.19 |
Apr 15 2013 |
12133 |
449.19 |
Apr 08 2013 |
12133 |
449.19 |
Apr 01 2013 |
12134 |
449.19 |
Mar 25 2013 |
12128 |
449.19 |
Mar 18 2013 |
12128 |
449.19 |
Mar 11 2013 |
12128 |
449.19 |
Mar 04 2013 |
12128 |
449.19 |
Feb 25 2013 |
12128 |
449.19 |
Feb 18 2013 |
12137 |
449.19 |
Feb 11 2013 |
12146 |
449.19 |
Feb 04 2013 |
12115 |
449.19 |
Jan 28 2013 |
12159 |
449.19 |
Jan 21 2013 |
12176 |
449.19 |
Jan 14 2013 |
12248 |
449.19 |
Jan 07 2013 |
12209 |
449.19 |
Dec 31 2012 |
12223 |
449.19 |
Dec 24 2012 |
12228 |
449.19 |
Dec 17 2012 |
12247 |
449.19 |
Dec 10 2012 |
12104 |
449.19 |
Dec 03 2012 |
12279 |
449.19 |
Nov 26 2012 |
12181 |
449.19 |
Nov 19 2012 |
12238 |
449.19 |
Nov 12 2012 |
12329 |
449.19 |
Nov 05 2012 |
12359 |
449.19 |
Oct 29 2012 |
12458 |
449.19 |
Oct 22 2012 |
10578 |
429.07 |
Oct 15 2012 |
11107 |
435.74 |
Oct 02 2012 |
6705 |
383 |
Sep 26 2012 |
6765 |
383 |
Sep 20 2012 |
6073 |
373.1 |
Sep 13 2012 |
5883 |
370.99 |
Jan 19 2012 |
6463 |
389.59 |
Dec 29 2011 |
6397 |
389.57 |
Dec 13 2011 |
6315 |
389.56 |
Dec 09 2011 |
6322 |
389.56 |
Dec 01 2011 |
6286 |
389.55 |
Nov 25 2011 |
6364 |
389.55 |
Nov 17 2011 |
6500 |
392.26 |
Nov 10 2011 |
6990 |
398.79 |
Nov 04 2011 |
7387 |
404.53 |
Oct 28 2011 |
7852 |
411.18 |
Oct 21 2011 |
7933 |
411.31 |
Oct 14 2011 |
9465 |
431.92 |
Oct 07 2011 |
9924 |
440.28 |
Sep 30 2011 |
9441 |
435.41 |
Sep 27 2011 |
9066 |
433.15 |
Sep 23 2011 |
9851 |
444.28 |
Sep 16 2011 |
9963 |
448.64 |
Sep 09 2011 |
9734 |
448.62 |
Jan 13 2011 |
9598 |
448.35 |
Dec 28 2010 |
9727 |
447.56 |
Dec 14 2010 |
9646 |
447.55 |
Dec 03 2010 |
9665 |
447.54 |
Nov 26 2010 |
9666 |
447.54 |
Nov 19 2010 |
9210 |
442.6 |
Nov 12 2010 |
9116 |
443.52 |
Nov 04 2010 |
9103 |
443.52 |
Oct 28 2010 |
8774 |
443.52 |
Oct 22 2010 |
8894 |
446.24 |
Oct 14 2010 |
8798 |
446.76 |
Oct 05 2010 |
8508 |
451.22 |
Sep 29 2010 |
9071 |
456.93 |
Sep 24 2010 |
9196 |
463.8 |
Sep 17 2010 |
8936 |
464.96 |
Sep 10 2010 |
8770 |
464.96 |
Aug 15 2010 |
6677 |
447.02 |
Jan 29 2010 |
8771 |
464.96 |
Jan 15 2010 |
8723 |
464.96 |
Jan 08 2010 |
8595 |
464.96 |
Dec 18 2009 |
8237 |
464.96 |
Dec 09 2009 |
8132 |
464.96 |
Dec 04 2009 |
7949 |
464.96 |
Nov 27 2009 |
7916 |
464.96 |
Nov 20 2009 |
7608 |
465.21 |
Nov 13 2009 |
7521 |
471.39 |
Nov 06 2009 |
8095 |
485.11 |
Oct 30 2009 |
9155 |
480.5 |
Oct 23 2009 |
8944 |
483.85 |
Oct 16 2009 |
9049 |
488.25 |
Oct 09 2009 |
9217 |
494.12 |
Oct 02 2009 |
9254 |
502.56 |
Sep 25 2009 |
8396 |
494.6 |
Sep 18 2009 |
8229 |
494.6 |
Sep 11 2009 |
8146 |
494.6 |
Jan 30 2009 |
7989 |
494.6 |
Jan 09 2009 |
7380 |
494.6 |
Dec 18 2008 |
7165 |
494.6 |
Dec 12 2008 |
7187 |
494.6 |
Dec 05 2008 |
7217 |
494.6 |
Nov 28 2008 |
7032 |
494.6 |
Nov 21 2008 |
7107 |
496.78 |
Nov 14 2008 |
7860 |
521.74 |
Nov 07 2008 |
8658 |
546.28 |
Oct 31 2008 |
8081 |
546.28 |
Oct 24 2008 |
7879 |
546.28 |
Oct 17 2008 |
7353 |
554.12 |
Oct 10 2008 |
7415 |
565.74 |
Oct 03 2008 |
7012 |
577.85 |
Sep 26 2008 |
6543 |
577.85 |
Sep 19 2008 |
6445 |
577.85 |
Feb 01 2008 |
6128 |
577.85 |
Dec 12 2007 |
5975 |
577.85 |
Dec 07 2007 |
5928 |
577.85 |
Nov 30 2007 |
5819 |
577.85 |
Nov 23 2007 |
5667 |
571.04 |
Nov 16 2007 |
5765 |
567.43 |
Nov 09 2007 |
5707 |
568.87 |
Nov 02 2007 |
5955 |
597.03 |
Oct 26 2007 |
5870 |
597.03 |
Oct 19 2007 |
5641 |
592.52 |