| Dec 09 2013 |
7019 |
389.91 |
| Dec 02 2013 |
7132 |
389.91 |
| Nov 25 2013 |
7248 |
389.91 |
| Nov 18 2013 |
7319 |
389.91 |
| Nov 11 2013 |
7267 |
389.91 |
| Nov 04 2013 |
7353 |
391.61 |
| Oct 28 2013 |
7352 |
391.61 |
| Oct 21 2013 |
7175 |
391.61 |
| Oct 14 2013 |
7118 |
391.61 |
| Oct 07 2013 |
7123 |
391.61 |
| Sep 30 2013 |
7130 |
391.61 |
| Sep 23 2013 |
7101 |
391.61 |
| Sep 16 2013 |
7128 |
391.61 |
| Sep 09 2013 |
7156 |
391.61 |
| Sep 02 2013 |
7211 |
391.61 |
| Aug 26 2013 |
7187 |
391.61 |
| Aug 19 2013 |
7200 |
391.61 |
| Aug 12 2013 |
7199 |
391.61 |
| Aug 05 2013 |
7200 |
391.61 |
| Jul 29 2013 |
7201 |
391.61 |
| Jul 22 2013 |
7227 |
391.61 |
| Jul 15 2013 |
7227 |
391.61 |
| Jul 08 2013 |
7227 |
391.61 |
| Jul 01 2013 |
7227 |
391.61 |
| Jun 24 2013 |
7227 |
391.61 |
| Jun 17 2013 |
7227 |
391.61 |
| Jun 10 2013 |
7227 |
391.61 |
| Jun 03 2013 |
7227 |
391.61 |
| May 27 2013 |
7227 |
391.61 |
| May 20 2013 |
7227 |
391.61 |
| May 13 2013 |
7227 |
391.61 |
| May 06 2013 |
7227 |
391.61 |
| Apr 29 2013 |
7227 |
391.61 |
| Apr 22 2013 |
7213 |
391.61 |
| Apr 15 2013 |
7220 |
391.61 |
| Apr 08 2013 |
7220 |
391.61 |
| Apr 01 2013 |
7220 |
391.61 |
| Mar 25 2013 |
7219 |
391.61 |
| Mar 18 2013 |
7219 |
391.61 |
| Mar 11 2013 |
7219 |
391.61 |
| Mar 04 2013 |
7219 |
391.61 |
| Feb 25 2013 |
7219 |
391.61 |
| Feb 18 2013 |
7227 |
391.61 |
| Feb 11 2013 |
7235 |
391.61 |
| Feb 04 2013 |
7204 |
391.61 |
| Jan 28 2013 |
7911 |
400.11 |
| Jan 21 2013 |
7926 |
400.11 |
| Jan 14 2013 |
7850 |
398.42 |
| Jan 07 2013 |
7817 |
398.42 |
| Dec 31 2012 |
7819 |
398.42 |
| Dec 24 2012 |
7813 |
398.42 |
| Dec 17 2012 |
7834 |
398.42 |
| Dec 10 2012 |
7729 |
398.42 |
| Dec 03 2012 |
7854 |
398.42 |
| Nov 26 2012 |
7811 |
398.42 |
| Nov 19 2012 |
7874 |
398.42 |
