| Nov 17 2017 |
4314 |
323.58 |
| Nov 10 2017 |
4389 |
323.58 |
| Nov 03 2017 |
4361 |
323.58 |
| Oct 27 2017 |
4252 |
323.58 |
| Oct 20 2017 |
4263 |
323.58 |
| Oct 13 2017 |
4171 |
323.58 |
| Oct 06 2017 |
4095 |
323.58 |
| Sep 29 2017 |
4106 |
323.58 |
| Sep 22 2017 |
4099 |
323.58 |
| Sep 15 2017 |
4136 |
323.58 |
| Sep 08 2017 |
4576 |
333.4 |
| Sep 01 2017 |
4604 |
333.4 |
| Aug 25 2017 |
4618 |
333.4 |
| Aug 18 2017 |
4617 |
333.4 |
| Aug 11 2017 |
4603 |
333.4 |
| Aug 04 2017 |
4611 |
333.4 |
| Jul 28 2017 |
4609 |
333.4 |
| Jul 21 2017 |
4615 |
333.4 |
| Jul 14 2017 |
4620 |
333.4 |
| Jul 07 2017 |
4617 |
333.4 |
| Jun 30 2017 |
4625 |
333.4 |
| Jun 23 2017 |
4625 |
333.4 |
| Jun 16 2017 |
4629 |
333.4 |
| Jun 09 2017 |
4620 |
333.4 |
| Jun 02 2017 |
4617 |
333.4 |
| May 26 2017 |
4538 |
333.4 |
| May 19 2017 |
4559 |
333.4 |
| May 12 2017 |
4534 |
333.4 |
| May 05 2017 |
4534 |
333.4 |
| Apr 28 2017 |
4528 |
333.4 |
| Apr 21 2017 |
4513 |
333.4 |
| Apr 14 2017 |
4521 |
333.4 |
| Apr 07 2017 |
4521 |
333.4 |
| Mar 31 2017 |
4521 |
333.4 |
| Mar 24 2017 |
4521 |
333.4 |
| Mar 17 2017 |
4518 |
333.4 |
| Mar 10 2017 |
4525 |
333.4 |
| Mar 03 2017 |
4525 |
333.4 |
| Feb 24 2017 |
4529 |
333.4 |
| Feb 17 2017 |
4535 |
333.4 |
| Feb 10 2017 |
4544 |
333.4 |
| Feb 03 2017 |
4540 |
333.4 |
| Jan 27 2017 |
4550 |
333.4 |
| Jan 20 2017 |
4564 |
333.4 |
| Jan 13 2017 |
4565 |
333.4 |
| Jan 06 2017 |
4672 |
333.4 |
| Dec 30 2016 |
4708 |
333.4 |
| Dec 23 2016 |
4707 |
333.4 |
| Dec 16 2016 |
4702 |
333.4 |
| Dec 09 2016 |
4694 |
333.4 |
| Dec 02 2016 |
4035 |
318.75 |
| Nov 25 2016 |
3931 |
316.34 |
| Nov 18 2016 |
3882 |
316.34 |
| Nov 11 2016 |
3925 |
316.34 |
| Nov 04 2016 |
3909 |
316.34 |
| Oct 28 2016 |
3867 |
316.34 |
| Oct 21 2016 |
3888 |
316.34 |
| Oct 14 2016 |
3818 |
316.34 |
| Oct 07 2016 |
3865 |
316.34 |
| Sep 30 2016 |
3788 |
316.34 |
| Sep 23 2016 |
3740 |
316.34 |
| Sep 16 2016 |
2708 |
289.45 |
| Sep 09 2016 |
3085 |
299.14 |
| Sep 02 2016 |
3044 |
299.14 |
| Aug 26 2016 |
3050 |
299.14 |
| Aug 19 2016 |
2932 |
299.14 |
| Aug 12 2016 |
2929 |
299.14 |
| Aug 05 2016 |
2942 |
299.14 |
| Jul 29 2016 |
2942 |
299.14 |
| Jul 22 2016 |
2936 |
299.14 |
| Jun 28 2016 |
2937 |
299.14 |
| Jun 21 2016 |
2945 |
299.14 |
| Jun 14 2016 |
2945 |
299.14 |
| Jun 07 2016 |
2945 |
299.14 |
| May 31 2016 |
2945 |
299.14 |
| May 24 2016 |
2945 |
299.14 |
| May 17 2016 |
2942 |
299.14 |
| May 10 2016 |
2942 |
299.14 |
| May 03 2016 |
2942 |
299.14 |
| Apr 26 2016 |
2942 |
299.14 |
| Apr 19 2016 |
2940 |
299.14 |
| Apr 12 2016 |
2947 |
299.14 |
| Apr 05 2016 |
2947 |
299.14 |
| Mar 29 2016 |
2947 |
299.14 |
| Mar 22 2016 |
2946 |
299.14 |
| Mar 15 2016 |
2947 |
299.14 |
| Mar 08 2016 |
2950 |
299.14 |
| Mar 01 2016 |
2948 |
299.14 |
| Feb 23 2016 |
2946 |
299.14 |
| Feb 16 2016 |
2935 |
299.14 |
| Feb 09 2016 |
2935 |
299.14 |
| Feb 02 2016 |
2911 |
299.14 |
| Jan 26 2016 |
2918 |
299.14 |
| Jan 19 2016 |
2925 |
299.14 |
| Jan 12 2016 |
2706 |
299.14 |
| Jan 05 2016 |
2843 |
299.14 |
| Dec 29 2015 |
2841 |
299.14 |
| Dec 22 2015 |
2793 |
299.14 |
| Dec 15 2015 |
2739 |
299.14 |
| Dec 08 2015 |
2794 |
299.14 |
| Dec 01 2015 |
3039 |
308.83 |
| Nov 24 2015 |
3036 |
308.83 |
| Nov 17 2015 |
2863 |
308.83 |
| Nov 10 2015 |
2833 |
308.83 |
| Nov 03 2015 |
2867 |
308.83 |
| Oct 27 2015 |
2877 |
308.83 |
| Oct 20 2015 |
2844 |
308.83 |
| Oct 13 2015 |
2686 |
308.83 |
| Oct 06 2015 |
2752 |
308.83 |
| Sep 29 2015 |
2778 |
308.83 |
| Sep 22 2015 |
19433 |
308.83 |
| Nov 18 2013 |
10721 |
429.4 |
| Nov 11 2013 |
10640 |
429.4 |
| Nov 04 2013 |
5665 |
367.52 |
| Oct 28 2013 |
5692 |
367.52 |
| Oct 21 2013 |
5575 |
367.52 |
| Oct 14 2013 |
5537 |
367.52 |
| Oct 07 2013 |
5529 |
367.52 |
| Sep 30 2013 |
5535 |
367.52 |
| Sep 23 2013 |
5512 |
367.52 |
| Sep 16 2013 |
5537 |
367.52 |
| Sep 09 2013 |
5544 |
367.52 |
| Sep 02 2013 |
5583 |
367.52 |
| Aug 26 2013 |
5564 |
367.52 |
| Aug 19 2013 |
5575 |
367.52 |
| Aug 12 2013 |
5575 |
367.52 |
| Aug 05 2013 |
5576 |
367.52 |
| Jul 29 2013 |
5576 |
367.52 |
| Jul 22 2013 |
5593 |
367.52 |
| Jul 15 2013 |
5593 |
367.52 |
| Jul 08 2013 |
5592 |
367.52 |
| Jul 01 2013 |
5592 |
367.52 |
| Jun 24 2013 |
5592 |
367.52 |
| Jun 17 2013 |
5592 |
367.52 |
| Jun 10 2013 |
5592 |
367.52 |
| Jun 03 2013 |
5592 |
367.52 |
| May 27 2013 |
5592 |
367.52 |
| May 20 2013 |
5592 |
367.52 |
| May 13 2013 |
5592 |
367.52 |
| May 06 2013 |
5592 |
367.52 |
| Apr 29 2013 |
5592 |
367.52 |
| Apr 22 2013 |
5584 |
367.52 |
| Apr 15 2013 |
5592 |
367.52 |
| Apr 08 2013 |
5592 |
367.52 |
| Apr 01 2013 |
5592 |
367.52 |
| Mar 25 2013 |
5593 |
367.52 |
| Mar 18 2013 |
5593 |
367.52 |
| Mar 11 2013 |
5593 |
367.52 |
| Mar 04 2013 |
5593 |
367.52 |
| Feb 25 2013 |
5593 |
367.52 |
| Feb 18 2013 |
5599 |
367.52 |
| Feb 11 2013 |
5607 |
367.52 |
| Feb 04 2013 |
5578 |
367.52 |
| Jan 28 2013 |
5614 |
367.52 |
| Jan 21 2013 |
5630 |
367.52 |
| Jan 14 2013 |
5696 |
367.52 |
| Jan 07 2013 |
5669 |
367.52 |
| Dec 31 2012 |
5687 |
367.52 |
| Dec 24 2012 |
5689 |
367.52 |
| Dec 17 2012 |
5698 |
367.52 |
| Dec 10 2012 |
5651 |
367.52 |
| Dec 03 2012 |
5718 |
367.52 |
| Nov 26 2012 |
5644 |
367.52 |
