Nov 30 2018 |
18959 |
498.83 |
Nov 23 2018 |
19178 |
498.83 |
Nov 16 2018 |
19551 |
498.83 |
Nov 09 2018 |
19657 |
498.83 |
Nov 02 2018 |
19752 |
498.83 |
Oct 26 2018 |
19511 |
498.83 |
Oct 19 2018 |
19576 |
498.83 |
Oct 12 2018 |
19493 |
498.83 |
Oct 05 2018 |
19194 |
498.83 |
Sep 28 2018 |
19243 |
498.83 |
Sep 21 2018 |
19247 |
498.83 |
Sep 14 2018 |
19011 |
498.83 |
Sep 07 2018 |
18897 |
498.83 |
Aug 31 2018 |
18741 |
498.83 |
Aug 24 2018 |
18661 |
498.83 |
Aug 17 2018 |
18648 |
498.83 |
Aug 10 2018 |
18656 |
498.83 |
Aug 03 2018 |
18681 |
498.83 |
Jul 27 2018 |
18694 |
498.83 |
Jul 20 2018 |
18714 |
498.83 |
Jul 13 2018 |
18718 |
498.83 |
Jul 06 2018 |
18692 |
498.83 |
Jun 29 2018 |
18756 |
498.83 |
Jun 22 2018 |
18756 |
498.83 |
Jun 15 2018 |
18778 |
498.83 |
Jun 08 2018 |
18811 |
498.83 |
Jun 01 2018 |
18797 |
498.83 |
May 25 2018 |
18813 |
498.83 |
May 18 2018 |
18775 |
498.83 |
May 11 2018 |
18803 |
498.83 |
May 04 2018 |
18886 |
498.83 |
Apr 27 2018 |
18876 |
498.83 |
Apr 20 2018 |
18933 |
498.83 |
Apr 13 2018 |
18928 |
498.83 |
Apr 06 2018 |
18928 |
498.83 |
Mar 30 2018 |
18929 |
498.83 |
Mar 23 2018 |
18929 |
498.83 |
Mar 16 2018 |
18913 |
498.83 |
Mar 09 2018 |
18913 |
498.83 |
Mar 02 2018 |
18920 |
498.83 |
Feb 23 2018 |
18915 |
498.83 |
Feb 16 2018 |
18928 |
498.83 |
Feb 09 2018 |
18923 |
498.83 |
Feb 02 2018 |
18939 |
498.83 |
Jan 26 2018 |
18967 |
498.83 |
Jan 19 2018 |
18907 |
498.83 |
Jan 12 2018 |
18466 |
498.83 |
Jan 05 2018 |
18700 |
498.83 |
Dec 29 2017 |
18740 |
498.83 |
Dec 22 2017 |
18719 |
498.83 |
Dec 15 2017 |
18699 |
498.83 |
Dec 08 2017 |
19051 |
498.83 |
Dec 01 2017 |
12305 |
431.05 |
Nov 24 2017 |
12313 |
431.05 |
Nov 17 2017 |
12387 |
431.05 |
Nov 10 2017 |
12694 |
431.05 |
Nov 03 2017 |
12653 |
431.05 |
Oct 27 2017 |
12606 |
431.05 |
Oct 20 2017 |
12606 |
431.05 |
Oct 13 2017 |
12400 |
431.05 |
Oct 06 2017 |
12326 |
431.05 |
Sep 29 2017 |
12324 |
431.05 |
Sep 22 2017 |
12299 |
431.05 |
Sep 15 2017 |
12306 |
431.05 |
Sep 08 2017 |
12223 |
431.05 |
Sep 01 2017 |
12241 |
431.05 |
Aug 25 2017 |
12260 |
431.05 |
Aug 18 2017 |
12286 |
431.05 |
Aug 11 2017 |
12215 |
431.05 |
Aug 04 2017 |
12235 |
431.05 |
Jul 28 2017 |
12234 |
431.05 |
Jul 21 2017 |
12258 |
431.05 |
Jul 14 2017 |
12268 |
431.05 |
Jul 07 2017 |
12264 |
431.05 |
Jun 30 2017 |
12274 |
431.05 |
Jun 23 2017 |
12274 |
431.05 |
Jun 16 2017 |
12271 |
431.05 |
Jun 09 2017 |
12246 |
431.05 |
Jun 02 2017 |
12247 |
431.05 |
May 26 2017 |
12119 |
431.05 |
May 19 2017 |
12138 |
431.05 |
May 12 2017 |
12093 |
431.05 |
May 05 2017 |
12062 |
431.05 |
Apr 28 2017 |
12044 |
431.05 |
Apr 21 2017 |
12026 |
431.05 |
Apr 14 2017 |
12044 |
431.05 |
Apr 07 2017 |
12045 |
431.05 |
Mar 31 2017 |
12045 |
431.05 |
Mar 24 2017 |
12045 |
431.05 |
Mar 17 2017 |
12036 |
431.05 |
Mar 10 2017 |
12050 |
431.05 |
Mar 03 2017 |
12050 |
431.05 |
Feb 24 2017 |
12046 |
431.05 |
Feb 17 2017 |
12055 |
431.05 |
Feb 10 2017 |
12076 |
431.05 |
Feb 03 2017 |
12062 |
431.05 |
Jan 27 2017 |
12068 |
431.05 |
Jan 20 2017 |
12094 |
431.05 |
Jan 13 2017 |
12106 |
431.05 |
Jan 06 2017 |
12303 |
431.05 |
Dec 30 2016 |
12361 |
431.05 |
Dec 23 2016 |
12364 |
431.05 |
Dec 16 2016 |
12394 |
431.05 |
Dec 09 2016 |
12465 |
431.05 |
Nov 10 2014 |
18201 |
503.85 |
Nov 03 2014 |
18135 |
503.85 |
Oct 27 2014 |
18129 |
503.85 |
Oct 20 2014 |
18324 |
503.85 |
Oct 13 2014 |
18167 |
503.85 |
Oct 06 2014 |
17888 |
503.85 |
Sep 29 2014 |
18118 |
503.85 |
Sep 22 2014 |
18191 |
503.85 |
Sep 15 2014 |
18060 |
503.85 |
Sep 08 2014 |
17978 |
503.85 |
Sep 01 2014 |
18046 |
503.85 |
Aug 25 2014 |
18072 |
503.85 |
Aug 18 2014 |
18077 |
503.85 |
Aug 11 2014 |
18077 |
503.85 |
Aug 04 2014 |
18077 |
503.85 |
Jul 28 2014 |
18077 |
503.85 |
Jul 21 2014 |
18095 |
503.85 |
Jul 14 2014 |
18095 |
503.85 |
Jul 07 2014 |
18095 |
503.85 |
Jun 30 2014 |
18095 |
503.85 |
Jun 23 2014 |
18095 |
503.85 |
Jun 16 2014 |
18095 |
503.85 |
Jun 09 2014 |
18095 |
503.85 |
Jun 02 2014 |
18095 |
503.85 |
May 26 2014 |
18095 |
503.85 |
May 19 2014 |
18095 |
503.85 |
May 12 2014 |
18097 |
503.85 |
May 05 2014 |
18097 |
503.85 |
Apr 28 2014 |
18098 |
503.85 |
Apr 21 2014 |
18098 |
503.85 |
Apr 14 2014 |
18113 |
503.85 |
Apr 07 2014 |
18113 |
503.85 |
Mar 31 2014 |
18114 |
503.85 |
Mar 24 2014 |
18114 |
503.85 |
Mar 17 2014 |
18114 |
503.85 |
Mar 10 2014 |
18114 |
503.85 |
Mar 03 2014 |
18114 |
503.85 |
Feb 24 2014 |
18108 |
503.85 |
Feb 17 2014 |
18125 |
503.85 |
Feb 10 2014 |
18125 |
503.85 |
Feb 03 2014 |
18113 |
503.85 |
Jan 27 2014 |
18183 |
503.85 |
Jan 20 2014 |
18145 |
503.85 |
Jan 13 2014 |
17960 |
503.85 |
Jan 06 2014 |
17899 |
503.85 |
Dec 30 2013 |
18049 |
503.85 |
Dec 23 2013 |
17825 |
503.85 |
Dec 16 2013 |
17628 |
503.85 |
Dec 09 2013 |
17641 |
503.85 |
Dec 02 2013 |
17860 |
503.85 |
Nov 25 2013 |
18146 |
503.85 |
Jan 21 2013 |
20271 |
537.67 |
Jan 14 2013 |
20380 |
537.67 |
Jan 07 2013 |
20329 |
537.67 |
Dec 31 2012 |
20346 |
537.67 |
Dec 24 2012 |
20352 |
537.67 |
Dec 17 2012 |
20360 |
537.67 |
Dec 10 2012 |
17331 |
504.59 |
Dec 03 2012 |
17540 |
504.59 |
Nov 26 2012 |
17458 |
504.59 |
Nov 19 2012 |
17544 |
504.59 |
Nov 12 2012 |
17625 |
504.59 |
Nov 05 2012 |
17614 |
504.59 |
Oct 29 2012 |
17762 |
504.59 |
Oct 22 2012 |
17675 |
504.59 |
Oct 15 2012 |
17503 |
504.59 |
Oct 02 2012 |
16940 |
504.59 |
Sep 26 2012 |
16913 |
504.59 |
Sep 20 2012 |
16772 |
504.59 |
Sep 13 2012 |
16515 |
504.59 |
Jan 19 2012 |
12952 |
471.5 |
Dec 29 2011 |
12853 |
471.5 |
Dec 01 2011 |
12729 |
471.65 |
Nov 25 2011 |
8373 |
417.5 |
Nov 17 2011 |
8299 |
417.45 |
Nov 10 2011 |
10778 |
445.79 |
Nov 04 2011 |
13289 |
475 |
Oct 28 2011 |
13225 |
475.11 |
Oct 21 2011 |
13373 |
475.21 |
Oct 14 2011 |
13261 |
475.31 |
Oct 07 2011 |
12959 |
475.4 |
Sep 30 2011 |
16223 |
516.73 |
Sep 27 2011 |
15826 |
516.76 |
Sep 23 2011 |
15727 |
516.79 |
Sep 16 2011 |
16054 |
528.42 |
Sep 09 2011 |
15642 |
528.5 |
Jan 13 2011 |
15486 |
529.52 |
Dec 28 2010 |
15559 |
527.34 |
Dec 14 2010 |
15410 |
527.28 |
Dec 03 2010 |
16607 |
543.74 |
Nov 26 2010 |
16621 |
543.71 |
Nov 19 2010 |
17263 |
554.51 |
Nov 12 2010 |
16483 |
547.05 |
Nov 04 2010 |
17281 |
556.64 |
Oct 28 2010 |
16812 |
556.54 |
Oct 22 2010 |
16667 |
556.46 |
Oct 14 2010 |
16393 |
556.35 |
Oct 05 2010 |
14989 |
552.04 |
Sep 29 2010 |
15336 |
552.04 |
Sep 24 2010 |
14705 |
552.04 |
Sep 17 2010 |
12146 |
517.45 |
Sep 10 2010 |
11910 |
517.45 |
Aug 15 2010 |
10071 |
517.45 |
Jan 29 2010 |
11883 |
517.45 |
Jan 15 2010 |
11616 |
514.07 |
Oct 30 2009 |
16364 |
613.24 |
Oct 23 2009 |
15850 |
613.24 |
Oct 16 2009 |
15392 |
609.31 |
Oct 09 2009 |
14838 |
600.53 |
Oct 02 2009 |
12650 |
569.73 |
Sep 25 2009 |
11989 |
569.73 |
Sep 18 2009 |
11745 |
569.73 |
Sep 11 2009 |
11644 |
569.73 |
Jan 30 2009 |
11836 |
579.04 |
Jan 09 2009 |
10760 |
579.04 |
Dec 18 2008 |
10524 |
579.04 |
Dec 12 2008 |
10495 |
579.04 |
Dec 05 2008 |
10522 |
579.04 |
Nov 28 2008 |
10211 |
579.04 |
Nov 21 2008 |
10455 |
587.15 |
Nov 14 2008 |
10558 |
600.67 |
Nov 07 2008 |
10877 |
616.8 |
Oct 31 2008 |
10332 |
623.01 |
Oct 24 2008 |
9926 |
621.45 |
Oct 17 2008 |
9444 |
651.07 |
Oct 10 2008 |
9313 |
670.29 |
Oct 03 2008 |
8716 |
698.75 |
Sep 26 2008 |
8109 |
698.75 |
Sep 19 2008 |
7956 |
698.75 |
Feb 01 2008 |
7562 |
698.75 |
Dec 12 2007 |
7381 |
698.75 |
Dec 07 2007 |
7327 |
698.75 |
Nov 30 2007 |
7209 |
698.75 |
Nov 23 2007 |
7192 |
709.74 |
Nov 16 2007 |
7178 |
675.46 |
Nov 09 2007 |
6955 |
664.48 |
Nov 02 2007 |
6739 |
662.21 |
Oct 26 2007 |
6618 |
662.21 |