| Nov 18 2016 |
6325 |
360.14 |
| Nov 11 2016 |
6373 |
360.14 |
| Nov 04 2016 |
6346 |
360.14 |
| Oct 28 2016 |
6290 |
360.14 |
| Oct 21 2016 |
6366 |
360.14 |
| Oct 14 2016 |
6291 |
360.14 |
| Oct 07 2016 |
6285 |
360.14 |
| Sep 30 2016 |
6216 |
360.14 |
| Sep 23 2016 |
6110 |
360.14 |
| Sep 16 2016 |
5972 |
360.14 |
| Sep 09 2016 |
5992 |
360.14 |
| Sep 02 2016 |
5966 |
360.14 |
| Aug 26 2016 |
5972 |
360.14 |
| Aug 19 2016 |
5816 |
360.14 |
| Aug 12 2016 |
5808 |
360.14 |
| Aug 05 2016 |
5821 |
360.14 |
| Jul 29 2016 |
5822 |
360.14 |
| Jul 22 2016 |
5808 |
360.14 |
| Jun 28 2016 |
5809 |
360.14 |
| Jun 21 2016 |
5822 |
360.14 |
| Jun 14 2016 |
5822 |
360.14 |
| Jun 07 2016 |
5822 |
360.14 |
| May 31 2016 |
5822 |
360.14 |
| May 24 2016 |
5822 |
360.14 |
| May 17 2016 |
5818 |
360.14 |
| May 10 2016 |
5818 |
360.14 |
| May 03 2016 |
5818 |
360.14 |
| Apr 26 2016 |
5818 |
360.14 |
| Apr 19 2016 |
5813 |
360.14 |
| Apr 12 2016 |
5827 |
360.14 |
| Apr 05 2016 |
5827 |
360.14 |
| Mar 29 2016 |
5827 |
360.14 |
| Mar 22 2016 |
5826 |
360.14 |
| Mar 15 2016 |
5823 |
360.14 |
| Mar 08 2016 |
5828 |
360.14 |
| Mar 01 2016 |
5824 |
360.14 |
| Feb 23 2016 |
5819 |
360.14 |
| Feb 16 2016 |
5791 |
360.14 |
| Feb 09 2016 |
5791 |
360.14 |
| Feb 02 2016 |
5754 |
360.14 |
| Jan 26 2016 |
5771 |
360.14 |
| Jan 19 2016 |
5777 |
360.14 |
| Jan 12 2016 |
5486 |
360.14 |
| Jan 05 2016 |
5697 |
360.14 |
| Dec 29 2015 |
5692 |
360.14 |
| Dec 22 2015 |
5624 |
360.14 |
| Dec 15 2015 |
5558 |
360.14 |
| Dec 08 2015 |
5660 |
360.14 |
| Dec 01 2015 |
5614 |
360.14 |
| Nov 24 2015 |
5561 |
360.14 |
| Sep 07 2015 |
7354 |
393.53 |
| Aug 31 2015 |
7327 |
393.53 |
| Aug 24 2015 |
7293 |
393.53 |
| Aug 17 2015 |
7302 |
393.53 |
| Aug 10 2015 |
7308 |
393.53 |
| Aug 03 2015 |
7308 |
393.53 |
| Jul 27 2015 |
7308 |
393.53 |
| Jul 20 2015 |
7308 |
393.53 |
| Jul 13 2015 |
7308 |
393.53 |
| Jul 06 2015 |
7308 |
393.53 |
| Jun 29 2015 |
7308 |
393.53 |
| Jun 22 2015 |
7308 |
393.53 |
| Jun 15 2015 |
7308 |
393.53 |
| Jun 08 2015 |
7374 |
393.53 |
| Jun 01 2015 |
7374 |
393.53 |
| May 25 2015 |
7374 |
393.53 |
| May 18 2015 |
7374 |
393.53 |
| May 11 2015 |
7374 |
393.53 |
| May 04 2015 |
7374 |
393.53 |
| Apr 27 2015 |
7368 |
393.53 |
| Apr 20 2015 |
7361 |
393.53 |
| Apr 13 2015 |
7360 |
393.53 |
| Apr 06 2015 |
7369 |
393.53 |
| Mar 30 2015 |
7369 |
393.53 |
| Mar 23 2015 |
7381 |
393.53 |
| Mar 16 2015 |
7375 |
393.53 |
| Mar 09 2015 |
7374 |
393.53 |
| Mar 02 2015 |
7363 |
393.53 |
| Feb 23 2015 |
7298 |
393.53 |
| Feb 16 2015 |
7294 |
393.53 |
| Feb 09 2015 |
7303 |
393.53 |
| Feb 02 2015 |
7307 |
393.53 |
| Jan 26 2015 |
7308 |
393.53 |
| Jan 19 2015 |
7296 |
393.53 |
| Jan 12 2015 |
7206 |
393.53 |
| Jan 05 2015 |
7417 |
393.53 |
| Dec 29 2014 |
7408 |
393.53 |
| Dec 22 2014 |
7433 |
393.53 |
| Dec 15 2014 |
7304 |
393.53 |
| Dec 08 2014 |
7351 |
393.53 |
| Dec 01 2014 |
7388 |
393.53 |
| Nov 24 2014 |
7430 |
393.53 |
| Nov 17 2014 |
7451 |
393.53 |
| Nov 10 2014 |
7515 |
393.53 |
| Nov 03 2014 |
7401 |
393.53 |
| Oct 27 2014 |
7459 |
393.53 |
| Oct 20 2014 |
7537 |
393.53 |
| Oct 13 2014 |
7445 |
393.53 |
| Oct 06 2014 |
7410 |
393.53 |
| Sep 29 2014 |
7487 |
393.53 |
| Oct 28 2013 |
13844 |
463.05 |
| Oct 21 2013 |
13568 |
463.05 |
| Oct 14 2013 |
13496 |
463.05 |
| Oct 07 2013 |
13478 |
463.05 |
| Sep 30 2013 |
13461 |
463.05 |
| Sep 23 2013 |
13433 |
463.05 |
| Sep 16 2013 |
13411 |
463.05 |
| Sep 09 2013 |
13417 |
463.05 |
| Sep 02 2013 |
13501 |
463.05 |
| Aug 26 2013 |
13461 |
463.05 |
| Aug 19 2013 |
13477 |
463.05 |
| Aug 12 2013 |
13477 |
463.05 |
| Aug 05 2013 |
13479 |
463.05 |
| Jul 29 2013 |
13480 |
463.05 |
| Jul 22 2013 |
13519 |
463.05 |
| Jul 15 2013 |
13519 |
463.05 |
| Jul 08 2013 |
13519 |
463.05 |
| Jul 01 2013 |
13519 |
463.05 |
| Jun 24 2013 |
13520 |
463.05 |
| Jun 17 2013 |
13520 |
463.05 |
| Jun 10 2013 |
13520 |
463.05 |
| Jun 03 2013 |
13520 |
463.05 |
| May 27 2013 |
13520 |
463.05 |
| May 20 2013 |
13520 |
463.05 |
| May 13 2013 |
13520 |
463.05 |
| May 06 2013 |
13520 |
463.05 |
| Apr 29 2013 |
13520 |
463.05 |
| Apr 22 2013 |
13483 |
463.05 |
| Apr 15 2013 |
13490 |
463.05 |
| Apr 08 2013 |
13490 |
463.05 |
| Apr 01 2013 |
13491 |
463.05 |
| Mar 25 2013 |
13484 |
463.05 |
| Mar 18 2013 |
13484 |
463.05 |
| Mar 11 2013 |
13484 |
463.05 |
| Mar 04 2013 |
13484 |
463.05 |
| Feb 25 2013 |
13484 |
463.05 |
| Feb 18 2013 |
13493 |
463.05 |
| Feb 11 2013 |
13502 |
463.05 |
| Feb 04 2013 |
13467 |
463.05 |
| Jan 28 2013 |
13512 |
463.05 |
| Jan 21 2013 |
13534 |
463.05 |
| Jan 14 2013 |
13621 |
463.05 |
| Jan 07 2013 |
13569 |
463.05 |
| Dec 31 2012 |
13570 |
463.05 |
| Dec 24 2012 |
13579 |
463.05 |
| Dec 17 2012 |
13585 |
463.05 |
| Dec 10 2012 |
13431 |
463.05 |
| Dec 03 2012 |
13616 |
463.05 |
| Nov 26 2012 |
13537 |
463.05 |
| Nov 19 2012 |
13608 |
463.05 |
