| Oct 06 2014 |
19410 |
518.13 |
| Sep 29 2014 |
19604 |
518.13 |
| Sep 22 2014 |
19682 |
518.13 |
| Sep 15 2014 |
19510 |
518.13 |
| Sep 08 2014 |
19381 |
518.13 |
| Sep 01 2014 |
19460 |
518.13 |
| Aug 25 2014 |
19488 |
518.13 |
| Aug 18 2014 |
19495 |
518.13 |
| Aug 11 2014 |
19495 |
518.13 |
| Aug 04 2014 |
19495 |
518.13 |
| Jul 28 2014 |
19495 |
518.13 |
| Jul 21 2014 |
19514 |
518.13 |
| Jul 14 2014 |
19514 |
518.13 |
| Jul 07 2014 |
19514 |
518.13 |
| Jun 30 2014 |
19514 |
518.13 |
| Jun 23 2014 |
19514 |
518.13 |
| Jun 16 2014 |
19514 |
518.13 |
| Jun 09 2014 |
19514 |
518.13 |
| Jun 02 2014 |
19514 |
518.13 |
| May 26 2014 |
19514 |
518.13 |
| May 19 2014 |
19514 |
518.13 |
| May 12 2014 |
19516 |
518.13 |
| May 05 2014 |
19516 |
518.13 |
| Apr 28 2014 |
19517 |
518.13 |
| Apr 21 2014 |
19517 |
518.13 |
| Apr 14 2014 |
19534 |
518.13 |
| Apr 07 2014 |
19534 |
518.13 |
| Mar 31 2014 |
19535 |
518.13 |
| Mar 24 2014 |
19535 |
518.13 |
| Mar 17 2014 |
19535 |
518.13 |
| Mar 10 2014 |
19534 |
518.13 |
| Mar 03 2014 |
19534 |
518.13 |
| Feb 24 2014 |
19527 |
518.13 |
| Feb 17 2014 |
19542 |
518.13 |
| Feb 10 2014 |
19541 |
518.13 |
| Feb 03 2014 |
19531 |
518.13 |
| Jan 27 2014 |
19597 |
518.13 |
| Jan 20 2014 |
19542 |
518.13 |
| Jan 13 2014 |
19354 |
518.13 |
| Jan 06 2014 |
19306 |
518.13 |
| Dec 30 2013 |
19452 |
518.13 |
| Dec 23 2013 |
19223 |
518.13 |
| Dec 16 2013 |
19025 |
518.13 |
| Dec 09 2013 |
19057 |
518.13 |
| Dec 02 2013 |
19260 |
518.13 |
| Nov 25 2013 |
19577 |
518.13 |
| Nov 18 2013 |
19673 |
518.13 |
| Nov 11 2013 |
19677 |
518.13 |
| Nov 04 2013 |
20357 |
526.43 |
| Oct 28 2013 |
20184 |
526.43 |
| Oct 21 2013 |
19769 |
526.43 |
| Oct 14 2013 |
20528 |
534.72 |
| Oct 07 2013 |
20325 |
534.72 |
| Sep 30 2013 |
20208 |
534.72 |
| Sep 23 2013 |
20160 |
534.72 |
| Sep 16 2013 |
19966 |
534.72 |
| Sep 09 2013 |
19877 |
534.72 |
| Sep 02 2013 |
20015 |
534.72 |
| Aug 26 2013 |
19984 |
534.72 |
| Aug 19 2013 |
20005 |
534.72 |
| Aug 12 2013 |
20005 |
534.72 |
| Aug 05 2013 |
20007 |
534.72 |
| Jul 29 2013 |
20008 |
534.72 |
| Jul 22 2013 |
20054 |
534.72 |
| Jul 15 2013 |
20054 |
534.72 |
| Jul 08 2013 |
20054 |
534.72 |
| Jul 01 2013 |
20054 |
534.72 |
| Jun 24 2013 |
20055 |
534.72 |
| Jun 17 2013 |
20055 |
534.72 |
| Jun 10 2013 |
20055 |
534.72 |
| Jun 03 2013 |
20055 |
534.72 |
| May 27 2013 |
20055 |
534.72 |
| May 20 2013 |
20055 |
534.72 |
| May 13 2013 |
20055 |
534.72 |
| May 06 2013 |
20055 |
534.72 |
| Apr 29 2013 |
20055 |
534.72 |
| Apr 22 2013 |
20016 |
534.72 |
| Apr 15 2013 |
20023 |
534.72 |
| Apr 08 2013 |
20023 |
534.72 |
| Apr 01 2013 |
20023 |
534.72 |
| Mar 25 2013 |
20014 |
534.72 |
| Mar 18 2013 |
20014 |
534.72 |
| Mar 11 2013 |
20014 |
534.72 |
| Mar 04 2013 |
20014 |
534.72 |
| Feb 25 2013 |
20014 |
534.72 |
| Feb 18 2013 |
20017 |
534.72 |
| Feb 11 2013 |
20026 |
534.72 |
| Feb 04 2013 |
19992 |
534.72 |
| Jan 28 2013 |
20031 |
534.72 |
| Jan 21 2013 |
20041 |
534.72 |
| Jan 14 2013 |
20147 |
534.72 |
| Jan 07 2013 |
20100 |
534.72 |
| Dec 31 2012 |
20112 |
534.72 |
| Dec 24 2012 |
20116 |
534.72 |
| Dec 17 2012 |
20110 |
534.72 |
| Dec 10 2012 |
19905 |
534.72 |
| Dec 03 2012 |
20124 |
534.72 |
| Nov 26 2012 |
20017 |
534.72 |
| Nov 19 2012 |
20091 |
534.72 |
