| Sep 28 2018 |
21574 |
522.48 |
| Sep 21 2018 |
21577 |
522.48 |
| Sep 14 2018 |
21312 |
522.48 |
| Sep 07 2018 |
21192 |
522.48 |
| Aug 31 2018 |
20991 |
522.48 |
| Aug 24 2018 |
20903 |
522.48 |
| Aug 17 2018 |
20891 |
522.48 |
| Aug 10 2018 |
20906 |
522.48 |
| Aug 03 2018 |
20938 |
522.48 |
| Jul 27 2018 |
20953 |
522.48 |
| Jul 20 2018 |
20976 |
522.48 |
| Jul 13 2018 |
20980 |
522.48 |
| Jul 06 2018 |
20937 |
522.48 |
| Jun 29 2018 |
21001 |
522.48 |
| Jun 22 2018 |
21001 |
522.48 |
| Jun 15 2018 |
21022 |
522.48 |
| Jun 08 2018 |
21055 |
522.48 |
| Jun 01 2018 |
21038 |
522.48 |
| May 25 2018 |
21062 |
522.48 |
| May 18 2018 |
21018 |
522.48 |
| May 11 2018 |
21047 |
522.48 |
| May 04 2018 |
21149 |
522.48 |
| Apr 27 2018 |
21139 |
522.48 |
| Apr 20 2018 |
21199 |
522.48 |
| Apr 13 2018 |
21191 |
522.48 |
| Apr 06 2018 |
21191 |
522.48 |
| Mar 30 2018 |
21193 |
522.48 |
| Mar 23 2018 |
21193 |
522.48 |
| Mar 16 2018 |
21177 |
522.48 |
| Mar 09 2018 |
21177 |
522.48 |
| Mar 02 2018 |
21185 |
522.48 |
| Feb 23 2018 |
21179 |
522.48 |
| Feb 16 2018 |
21197 |
522.48 |
| Feb 09 2018 |
21190 |
522.48 |
| Feb 02 2018 |
21210 |
522.48 |
| Jan 26 2018 |
21245 |
522.48 |
| Jan 19 2018 |
21173 |
522.48 |
| Jan 12 2018 |
20731 |
522.48 |
| Jan 05 2018 |
20953 |
522.48 |
| Dec 29 2017 |
21011 |
522.48 |
| Dec 22 2017 |
20996 |
522.48 |
| Dec 15 2017 |
20996 |
522.48 |
| Dec 08 2017 |
21388 |
522.48 |
| Dec 01 2017 |
21597 |
522.48 |
| Nov 24 2017 |
21626 |
522.48 |
| Nov 17 2017 |
21849 |
522.48 |
| Nov 10 2017 |
22445 |
522.48 |
| Nov 03 2017 |
22518 |
522.48 |
| Oct 27 2017 |
22559 |
522.48 |
| Oct 20 2017 |
22531 |
522.48 |
| Oct 13 2017 |
22242 |
522.48 |
| Oct 06 2017 |
22012 |
522.48 |
| Aug 31 2015 |
24835 |
579.53 |
| Aug 24 2015 |
24738 |
579.53 |
| Aug 17 2015 |
24784 |
579.53 |
| Aug 10 2015 |
24801 |
579.53 |
| Aug 03 2015 |
24801 |
579.53 |
| Jul 27 2015 |
24801 |
579.53 |
| Jul 20 2015 |
24800 |
579.53 |
| Jul 13 2015 |
24800 |
579.53 |
| Jul 06 2015 |
24800 |
579.53 |
| Jun 29 2015 |
24800 |
579.53 |
| Jun 22 2015 |
24800 |
579.53 |
| Jun 15 2015 |
24800 |
579.53 |
| Jun 08 2015 |
24978 |
579.53 |
| Jun 01 2015 |
24978 |
579.53 |
| May 25 2015 |
24978 |
579.53 |
| May 18 2015 |
24978 |
579.53 |
| May 11 2015 |
24978 |
579.53 |
| May 04 2015 |
24978 |
579.53 |
| Apr 27 2015 |
24951 |
579.53 |
| Apr 20 2015 |
24935 |
579.53 |
| Apr 13 2015 |
24934 |
579.53 |
| Apr 06 2015 |
24973 |
579.53 |
| Mar 30 2015 |
24973 |
579.53 |
| Mar 23 2015 |
24992 |
579.53 |
| Mar 16 2015 |
24968 |
579.53 |
| Mar 09 2015 |
24967 |
579.53 |
| Mar 02 2015 |
24955 |
579.53 |
| Feb 23 2015 |
24785 |
579.53 |
| Feb 16 2015 |
24755 |
579.53 |
| Feb 09 2015 |
24765 |
579.53 |
| Feb 02 2015 |
24773 |
579.53 |
| Jan 26 2015 |
24756 |
579.53 |
| Jan 19 2015 |
24725 |
579.53 |
| Jan 12 2015 |
24580 |
579.53 |
| Jan 05 2015 |
24902 |
579.53 |
| Dec 29 2014 |
24922 |
579.53 |
| Dec 22 2014 |
24971 |
579.53 |
| Dec 15 2014 |
24597 |
579.53 |
| Dec 08 2014 |
24876 |
579.53 |
| Dec 01 2014 |
25019 |
579.53 |
| Nov 24 2014 |
25052 |
579.53 |
| Nov 17 2014 |
25301 |
579.53 |
| Nov 10 2014 |
25506 |
579.53 |
| Nov 03 2014 |
27729 |
607.02 |
| Oct 27 2014 |
27723 |
607.02 |
| Oct 20 2014 |
27898 |
607.02 |
| Oct 13 2014 |
27802 |
607.02 |
| Oct 06 2014 |
25160 |
580.6 |
| Sep 29 2014 |
25315 |
580.6 |
| Sep 22 2014 |
25093 |
576.78 |
| Sep 15 2014 |
24816 |
576.78 |
| Sep 08 2014 |
24522 |
575.86 |
| Sep 01 2014 |
22961 |
556.6 |
| Aug 25 2014 |
23007 |
556.6 |
| Aug 18 2014 |
23016 |
556.6 |
| Aug 11 2014 |
23016 |
556.6 |
| Aug 04 2014 |
23016 |
556.6 |
| Jul 28 2014 |
23016 |
556.6 |
| Jul 21 2014 |
23034 |
556.6 |
| Jul 14 2014 |
23035 |
556.6 |
| Jul 07 2014 |
23035 |
556.6 |
| Jun 30 2014 |
23035 |
556.6 |
| Jun 23 2014 |
23035 |
556.6 |
| Jun 16 2014 |
23035 |
556.6 |
| Jun 09 2014 |
23035 |
556.6 |
| Jun 02 2014 |
23035 |
556.6 |
| May 26 2014 |
23035 |
556.6 |
| May 19 2014 |
23035 |
556.6 |
| May 12 2014 |
23037 |
556.6 |
| May 05 2014 |
23037 |
556.6 |
| Apr 28 2014 |
23038 |
556.6 |
| Apr 21 2014 |
23038 |
556.6 |
| Apr 14 2014 |
23051 |
556.6 |
| Apr 07 2014 |
23051 |
556.6 |
| Mar 31 2014 |
23052 |
556.6 |
| Mar 24 2014 |
23052 |
556.6 |
| Mar 17 2014 |
23052 |
556.6 |
| Mar 10 2014 |
23051 |
556.6 |
| Mar 03 2014 |
23051 |
556.6 |
| Feb 24 2014 |
23042 |
556.6 |
| Feb 17 2014 |
23058 |
556.6 |
| Feb 10 2014 |
23057 |
556.6 |
| Feb 03 2014 |
23051 |
556.6 |
| Jan 27 2014 |
23110 |
556.6 |
| Jan 20 2014 |
23055 |
556.6 |
| Jan 13 2014 |
22879 |
556.6 |
| Jan 06 2014 |
22818 |
556.6 |
| Dec 30 2013 |
22981 |
556.6 |
| Dec 23 2013 |
22762 |
556.6 |
| Dec 16 2013 |
22512 |
556.6 |
| Dec 09 2013 |
22563 |
556.6 |
| Dec 02 2013 |
22820 |
556.6 |
| Nov 25 2013 |
23211 |
556.6 |
| Nov 18 2013 |
23324 |
556.6 |
| Nov 11 2013 |
20864 |
530.63 |
| Nov 04 2013 |
21056 |
533.6 |
| Oct 28 2013 |
20856 |
533.6 |
| Oct 21 2013 |
20418 |
533.6 |
| Oct 14 2013 |
20597 |
535.55 |
| Oct 07 2013 |
20393 |
535.55 |
| Sep 30 2013 |
18949 |
520.67 |
| Sep 23 2013 |
18926 |
520.67 |
| Sep 16 2013 |
20635 |
542.53 |
| Sep 09 2013 |
20553 |
542.53 |
| Sep 02 2013 |
20699 |
542.53 |
| Aug 26 2013 |
20658 |
542.53 |
| Aug 19 2013 |
20679 |
542.53 |
| Aug 12 2013 |
20680 |
542.53 |
| Aug 05 2013 |
20682 |
542.53 |
| Jul 29 2013 |
20683 |
542.53 |
| Jul 22 2013 |
20730 |
542.53 |
| Jul 15 2013 |
20730 |
542.53 |
| Jul 08 2013 |
20730 |
542.53 |
| Jul 01 2013 |
20730 |
542.53 |
| Jun 24 2013 |
20731 |
542.53 |
| Jun 17 2013 |
20731 |
542.53 |
| Jun 10 2013 |
20731 |
542.53 |
| Jun 03 2013 |
20731 |
542.53 |
| May 27 2013 |
20731 |
542.53 |
| May 20 2013 |
20731 |
542.53 |
| May 13 2013 |
20731 |
542.53 |
| May 06 2013 |
20731 |
542.53 |
| Apr 29 2013 |
20731 |
542.53 |
| Apr 22 2013 |
20692 |
542.53 |
| Apr 15 2013 |
20699 |
542.53 |
| Apr 08 2013 |
20699 |
542.53 |
| Apr 01 2013 |
20699 |
542.53 |
| Mar 25 2013 |
20686 |
542.53 |
| Mar 18 2013 |
20686 |
542.53 |
| Mar 11 2013 |
20686 |
542.53 |
| Mar 04 2013 |
20686 |
542.53 |
| Feb 25 2013 |
20686 |
542.53 |
| Feb 18 2013 |
20689 |
542.53 |
| Feb 11 2013 |
20698 |
542.53 |
| Feb 04 2013 |
20663 |
542.53 |
| Jan 28 2013 |
20703 |
542.53 |
| Jan 21 2013 |
20721 |
542.53 |
| Jan 14 2013 |
20830 |
542.53 |
| Jan 07 2013 |
20788 |
542.53 |
| Dec 31 2012 |
20797 |
542.53 |
| Dec 24 2012 |
20809 |
542.53 |
| Dec 17 2012 |
20806 |
542.53 |
| Dec 10 2012 |
20605 |
542.53 |
| Dec 03 2012 |
20814 |
542.53 |
| Nov 26 2012 |
20692 |
542.53 |
| Nov 19 2012 |
20777 |
542.53 |
