| Sep 02 2021 |
12118 |
683.8 |
| Aug 26 2021 |
11934 |
683.8 |
| Aug 19 2021 |
11966 |
683.8 |
| Aug 12 2021 |
11956 |
683.8 |
| Aug 05 2021 |
12076 |
683.8 |
| Jul 29 2021 |
12161 |
683.8 |
| Jun 03 2021 |
12218 |
683.8 |
| Sep 04 2020 |
27292 |
683.8 |
| Aug 28 2020 |
27602 |
683.8 |
| Aug 21 2020 |
27692 |
683.8 |
| Aug 14 2020 |
27732 |
683.8 |
| Aug 07 2020 |
27936 |
683.8 |
| Jul 31 2020 |
28067 |
683.8 |
| Jul 24 2020 |
28067 |
683.8 |
| Jul 17 2020 |
28097 |
683.8 |
| Jul 10 2020 |
28147 |
683.8 |
| Jul 03 2020 |
28268 |
683.8 |
| Jun 26 2020 |
28268 |
683.8 |
| Jun 19 2020 |
28268 |
683.8 |
| Jun 12 2020 |
28286 |
683.8 |
| Jun 05 2020 |
28336 |
683.8 |
| May 29 2020 |
28370 |
683.8 |
| May 22 2020 |
28438 |
683.8 |
| May 15 2020 |
28440 |
683.8 |
| May 08 2020 |
28458 |
683.8 |
| May 01 2020 |
28469 |
683.8 |
| Apr 24 2020 |
28556 |
683.8 |
| Apr 17 2020 |
28557 |
683.8 |
| Apr 10 2020 |
28557 |
683.8 |
| Apr 03 2020 |
28557 |
683.8 |
| Mar 27 2020 |
28557 |
683.8 |
| Mar 20 2020 |
28576 |
683.8 |
| Mar 13 2020 |
28576 |
683.8 |
| Mar 06 2020 |
28576 |
683.8 |
| Feb 28 2020 |
28566 |
683.8 |
| Feb 21 2020 |
28641 |
683.8 |
| Feb 14 2020 |
28650 |
683.8 |
| Feb 07 2020 |
28677 |
683.8 |
| Jan 31 2020 |
28697 |
683.8 |
| Jan 24 2020 |
28246 |
683.8 |
| Jan 17 2020 |
28331 |
683.8 |
| Jan 10 2020 |
29117 |
683.8 |
| Jan 03 2020 |
28926 |
683.8 |
| Dec 27 2019 |
28939 |
683.8 |
| Dec 20 2019 |
28988 |
683.8 |
| Dec 13 2019 |
29068 |
683.8 |
| Dec 06 2019 |
29007 |
683.8 |
| Nov 29 2019 |
29688 |
683.8 |
| Nov 22 2019 |
29866 |
683.8 |
| Nov 15 2019 |
30204 |
683.8 |
| Nov 08 2019 |
30778 |
683.8 |
| Nov 01 2019 |
31048 |
683.8 |
| Oct 25 2019 |
31302 |
683.8 |
| Oct 18 2019 |
30857 |
683.8 |
| Oct 11 2019 |
31319 |
683.8 |
| Oct 04 2019 |
31400 |
683.8 |
| Sep 27 2019 |
31290 |
683.8 |
| Sep 20 2019 |
30980 |
683.8 |
| Sep 13 2019 |
30758 |
683.8 |
| Sep 21 2018 |
32567 |
669.5 |
| Sep 14 2018 |
32080 |
669.5 |
| Sep 07 2018 |
31801 |
669.5 |
| Aug 31 2018 |
31479 |
669.5 |
| Aug 24 2018 |
31381 |
669.5 |
| Aug 17 2018 |
31376 |
669.5 |
| Aug 10 2018 |
31397 |
669.5 |
| Aug 03 2018 |
31433 |
669.5 |
| Jul 27 2018 |
31450 |
669.5 |
| Jul 20 2018 |
31482 |
669.5 |
| Jul 13 2018 |
31484 |
669.5 |
| Jul 06 2018 |
31460 |
669.5 |
| Jun 29 2018 |
31547 |
669.5 |
| Jun 22 2018 |
31547 |
669.5 |
| Jun 15 2018 |
31566 |
669.5 |
| Jun 08 2018 |
31610 |
669.5 |
| Jun 01 2018 |
31585 |
669.5 |
| May 25 2018 |
31622 |
669.5 |
| May 18 2018 |
31559 |
669.5 |
| May 11 2018 |
31589 |
669.5 |
| May 04 2018 |
31712 |
669.5 |
| Apr 27 2018 |
31697 |
669.5 |
| Apr 20 2018 |
31767 |
669.5 |
| Apr 13 2018 |
31758 |
669.5 |
| Apr 06 2018 |
31758 |
669.5 |
| Mar 30 2018 |
31756 |
669.5 |
| Mar 23 2018 |
31756 |
669.5 |
| Mar 16 2018 |
31737 |
669.5 |
| Mar 09 2018 |
31737 |
669.5 |
| Mar 02 2018 |
31745 |
669.5 |
| Feb 23 2018 |
31738 |
669.5 |
| Feb 16 2018 |
31756 |
669.5 |
| Feb 09 2018 |
31745 |
669.5 |
| Feb 02 2018 |
31773 |
669.5 |
| Jan 26 2018 |
31805 |
669.5 |
| Jan 19 2018 |
31685 |
669.5 |
| Jan 12 2018 |
31206 |
669.5 |
| Jan 05 2018 |
31370 |
669.5 |
| Dec 29 2017 |
31478 |
669.5 |
| Dec 22 2017 |
31467 |
669.5 |
| Dec 15 2017 |
31500 |
669.5 |
| Dec 08 2017 |
31956 |
669.5 |
| Dec 01 2017 |
32309 |
669.5 |
| Nov 24 2017 |
32317 |
669.5 |
| Nov 17 2017 |
32721 |
669.5 |
| Nov 10 2017 |
33635 |
669.5 |
| Nov 03 2017 |
33877 |
669.5 |
| Oct 27 2017 |
34148 |
669.5 |
| Oct 20 2017 |
34147 |
669.5 |
| Oct 13 2017 |
33809 |
669.5 |
| Oct 06 2017 |
33494 |
669.5 |
| Sep 29 2017 |
33542 |
669.5 |
| Nov 04 2013 |
28746 |
623 |
| Oct 28 2013 |
28456 |
623 |
| Oct 21 2013 |
27779 |
623 |
| Oct 14 2013 |
27778 |
623 |
| Oct 07 2013 |
27356 |
623 |
| Sep 30 2013 |
27168 |
623 |
| Sep 23 2013 |
27130 |
623 |
| Sep 16 2013 |
26773 |
623 |
| Sep 09 2013 |
26626 |
623 |
| Sep 02 2013 |
26826 |
623 |
| Aug 26 2013 |
26760 |
623 |
| Aug 19 2013 |
26784 |
623 |
| Aug 12 2013 |
26784 |
623 |
| Aug 05 2013 |
26786 |
623 |
| Jul 29 2013 |
26787 |
623 |
| Jul 22 2013 |
26832 |
623 |
| Jul 15 2013 |
26832 |
623 |
| Jul 08 2013 |
26833 |
623 |
| Jul 01 2013 |
26833 |
623 |
| Jun 24 2013 |
26834 |
623 |
| Jun 17 2013 |
26834 |
623 |
| Jun 10 2013 |
26834 |
623 |
| Jun 03 2013 |
26834 |
623 |
| May 27 2013 |
26834 |
623 |
| May 20 2013 |
26834 |
623 |
| May 13 2013 |
26834 |
623 |
| May 06 2013 |
26834 |
623 |
| Apr 29 2013 |
26834 |
623 |
| Apr 22 2013 |
26796 |
623 |
| Apr 15 2013 |
26804 |
623 |
| Apr 08 2013 |
26804 |
623 |
| Apr 01 2013 |
26804 |
623 |
| Mar 25 2013 |
26790 |
623 |
| Mar 18 2013 |
26790 |
623 |
| Mar 11 2013 |
26790 |
623 |
| Mar 04 2013 |
26790 |
623 |
| Feb 25 2013 |
26790 |
623 |
| Feb 18 2013 |
26788 |
623 |
| Feb 11 2013 |
26797 |
623 |
| Feb 04 2013 |
26761 |
623 |
| Jan 28 2013 |
26816 |
623 |
| Jan 21 2013 |
26828 |
623 |
| Jan 14 2013 |
26946 |
623 |
| Jan 07 2013 |
26900 |
623 |
| Dec 31 2012 |
26884 |
623 |
| Dec 24 2012 |
26894 |
623 |
| Dec 17 2012 |
26878 |
623 |
| Dec 10 2012 |
26627 |
623 |
| Dec 03 2012 |
26893 |
623 |
| Nov 26 2012 |
26750 |
623 |
| Nov 19 2012 |
26779 |
623 |
