| Dec 01 2015 |
9369 |
407.61 |
| Nov 24 2015 |
9296 |
407.61 |
| Nov 17 2015 |
8653 |
402.75 |
| Nov 10 2015 |
8610 |
402.75 |
| Nov 03 2015 |
7817 |
393.34 |
| Oct 27 2015 |
6531 |
376.85 |
| Oct 20 2015 |
6475 |
376.85 |
| Oct 13 2015 |
6147 |
375.95 |
| Oct 06 2015 |
6179 |
375.95 |
| Sep 29 2015 |
5673 |
367.53 |
| Sep 22 2015 |
9667 |
367.53 |
| Sep 15 2015 |
13277 |
367.52 |
| Sep 14 2015 |
5564 |
367.52 |
| Sep 07 2015 |
5567 |
367.52 |
| Aug 31 2015 |
5557 |
367.52 |
| Aug 24 2015 |
5523 |
367.52 |
| Aug 17 2015 |
5527 |
367.52 |
| Aug 10 2015 |
5535 |
367.52 |
| Aug 03 2015 |
5535 |
367.52 |
| Jul 27 2015 |
5535 |
367.52 |
| Jul 20 2015 |
5535 |
367.52 |
| Jul 13 2015 |
5535 |
367.52 |
| Jul 06 2015 |
5535 |
367.52 |
| Jun 29 2015 |
5535 |
367.52 |
| Jun 22 2015 |
5535 |
367.52 |
| Jun 15 2015 |
5535 |
367.52 |
| Jun 08 2015 |
5586 |
367.52 |
| Jun 01 2015 |
5586 |
367.52 |
| May 25 2015 |
5586 |
367.52 |
| May 18 2015 |
5586 |
367.52 |
| May 11 2015 |
5586 |
367.52 |
| May 04 2015 |
5586 |
367.52 |
| Apr 27 2015 |
5584 |
367.52 |
| Apr 20 2015 |
5578 |
367.52 |
| Apr 13 2015 |
5577 |
367.52 |
| Apr 06 2015 |
5581 |
367.52 |
| Mar 30 2015 |
5581 |
367.52 |
| Mar 23 2015 |
5588 |
367.52 |
| Mar 16 2015 |
5585 |
367.52 |
| Mar 09 2015 |
5585 |
367.52 |
| Mar 02 2015 |
5581 |
367.52 |
| Feb 23 2015 |
5529 |
367.52 |
| Feb 16 2015 |
5534 |
367.52 |
| Feb 09 2015 |
5542 |
367.52 |
| Feb 02 2015 |
5546 |
367.52 |
| Jan 26 2015 |
5550 |
367.52 |
| Jan 19 2015 |
5542 |
367.52 |
| Jan 12 2015 |
5457 |
367.52 |
| Jan 05 2015 |
5740 |
369.77 |
| Dec 29 2014 |
5727 |
369.77 |
| Dec 22 2014 |
5754 |
369.77 |
| Dec 15 2014 |
5624 |
369.77 |
| Dec 08 2014 |
5675 |
369.77 |
| Dec 01 2014 |
5716 |
369.77 |
| Nov 24 2014 |
5756 |
369.77 |
| Nov 17 2014 |
5799 |
369.77 |
| Nov 10 2014 |
6439 |
378.63 |
| Nov 03 2014 |
7589 |
396.12 |
| Oct 27 2014 |
7370 |
392.41 |
| Oct 20 2014 |
7173 |
388.28 |
| Oct 13 2014 |
7077 |
388.28 |
| Oct 06 2014 |
7333 |
392.34 |
| Sep 29 2014 |
7397 |
392.34 |
| Sep 22 2014 |
7500 |
393.12 |
| Sep 15 2014 |
7469 |
393.12 |
| Sep 08 2014 |
7504 |
393.12 |
| Sep 01 2014 |
7537 |
393.12 |
| Aug 25 2014 |
7548 |
393.12 |
| Aug 18 2014 |
7552 |
393.12 |
| Aug 11 2014 |
7552 |
393.12 |
| Aug 04 2014 |
7552 |
393.12 |
| Jul 28 2014 |
7552 |
393.12 |
| Jul 21 2014 |
7566 |
393.12 |
| Jul 14 2014 |
7566 |
393.12 |
| Jul 07 2014 |
7566 |
393.12 |
| Jun 30 2014 |
7566 |
393.12 |
| Jun 23 2014 |
7566 |
393.12 |
| Jun 16 2014 |
7566 |
393.12 |
| Jun 09 2014 |
7566 |
393.12 |
| Jun 02 2014 |
7566 |
393.12 |
| May 26 2014 |
7566 |
393.12 |
| May 19 2014 |
7566 |
393.12 |
| May 12 2014 |
8032 |
399.26 |
| May 05 2014 |
8032 |
399.26 |
| Apr 28 2014 |
8032 |
399.26 |
| Apr 21 2014 |
8032 |
399.26 |
| Apr 14 2014 |
8042 |
399.26 |
| Apr 07 2014 |
8042 |
399.26 |
| Mar 31 2014 |
8043 |
399.26 |
| Mar 24 2014 |
8043 |
399.26 |
| Mar 17 2014 |
8043 |
399.26 |
| Mar 10 2014 |
8043 |
399.26 |
| Mar 03 2014 |
8043 |
399.26 |
| Feb 24 2014 |
8040 |
399.26 |
| Feb 17 2014 |
8048 |
399.26 |
| Feb 10 2014 |
8047 |
399.26 |
| Feb 03 2014 |
8033 |
399.26 |
| Jan 27 2014 |
8101 |
399.26 |
| Jan 20 2014 |
8070 |
399.26 |
| Jan 13 2014 |
7919 |
399.26 |
| Jan 06 2014 |
7878 |
399.26 |
| Dec 30 2013 |
7967 |
399.26 |
| Dec 23 2013 |
7786 |
399.26 |
| Dec 16 2013 |
7681 |
399.26 |
| Dec 09 2013 |
7727 |
399.26 |
| Dec 02 2013 |
7842 |
399.26 |
| Nov 25 2013 |
7329 |
390.87 |
| Nov 18 2013 |
7403 |
390.87 |
| Nov 11 2013 |
7536 |
393.27 |
| Nov 04 2013 |
7439 |
392.8 |
| Oct 28 2013 |
7450 |
392.8 |
| Oct 21 2013 |
7262 |
392.8 |
| Oct 14 2013 |
7876 |
401.57 |
| Oct 07 2013 |
7700 |
399.92 |
| Sep 30 2013 |
7714 |
399.92 |
| Sep 23 2013 |
7708 |
399.92 |
| Sep 16 2013 |
7738 |
399.92 |
| Sep 09 2013 |
7784 |
399.92 |
| Sep 02 2013 |
7836 |
399.92 |
| Aug 26 2013 |
7814 |
399.92 |
| Aug 19 2013 |
7826 |
399.92 |
| Aug 12 2013 |
7825 |
399.92 |
| Aug 05 2013 |
7826 |
399.92 |
| Jul 29 2013 |
7827 |
399.92 |
| Jul 22 2013 |
7852 |
399.92 |
| Jul 15 2013 |
7852 |
399.92 |
| Jul 08 2013 |
7852 |
399.92 |
| Jul 01 2013 |
7852 |
399.92 |
| Jun 24 2013 |
7852 |
399.92 |
| Jun 17 2013 |
7852 |
399.92 |
| Jun 10 2013 |
7852 |
399.92 |
| Jun 03 2013 |
7852 |
399.92 |
| May 27 2013 |
7852 |
399.92 |
| May 20 2013 |
7852 |
399.92 |
| May 13 2013 |
7852 |
399.92 |
| May 06 2013 |
7852 |
399.92 |
| Apr 29 2013 |
7852 |
399.92 |
| Apr 22 2013 |
7836 |
399.92 |
| Apr 15 2013 |
7843 |
399.92 |
| Apr 08 2013 |
7843 |
399.92 |
| Apr 01 2013 |
7843 |
399.92 |
| Mar 25 2013 |
7843 |
399.92 |
| Mar 18 2013 |
7843 |
399.92 |
| Mar 11 2013 |
7843 |
399.92 |
| Mar 04 2013 |
7843 |
399.92 |
| Feb 25 2013 |
7843 |
399.92 |
| Feb 18 2013 |
7850 |
399.92 |
| Feb 11 2013 |
7858 |
399.92 |
| Feb 04 2013 |
7829 |
399.92 |
| Jan 28 2013 |
7868 |
399.92 |
| Jan 21 2013 |
7883 |
399.92 |
| Jan 14 2013 |
7957 |
399.92 |
| Jan 07 2013 |
7919 |
399.92 |
| Dec 31 2012 |
7928 |
399.92 |
| Dec 24 2012 |
7918 |
399.92 |
| Dec 17 2012 |
7932 |
399.92 |
| Dec 10 2012 |
7834 |
399.92 |
| Dec 03 2012 |
7917 |
399.43 |
| Nov 26 2012 |
7861 |
399.43 |
| Nov 19 2012 |
7140 |
388.49 |
