| Dec 01 2015 |
18009 |
489.6 |
| Nov 24 2015 |
17876 |
489.6 |
| Nov 17 2015 |
17544 |
489.6 |
| Nov 10 2015 |
17512 |
489.6 |
| Nov 03 2015 |
17536 |
489.6 |
| Oct 27 2015 |
14597 |
461.98 |
| Oct 20 2015 |
14504 |
461.98 |
| Oct 13 2015 |
13944 |
461.98 |
| Oct 06 2015 |
12379 |
447.11 |
| Sep 29 2015 |
13360 |
455.47 |
| Sep 22 2015 |
10440 |
455.47 |
| Sep 15 2015 |
15718 |
455.47 |
| Sep 14 2015 |
12935 |
455.47 |
| Sep 07 2015 |
12935 |
455.47 |
| Aug 31 2015 |
12919 |
455.47 |
| Aug 24 2015 |
12843 |
455.47 |
| Aug 17 2015 |
12863 |
455.47 |
| Aug 10 2015 |
12877 |
455.47 |
| Aug 03 2015 |
12877 |
455.47 |
| Jul 27 2015 |
12877 |
455.47 |
| Jul 20 2015 |
12876 |
455.47 |
| Jul 13 2015 |
12876 |
455.47 |
| Jul 06 2015 |
12876 |
455.47 |
| Jun 29 2015 |
12876 |
455.47 |
| Jun 22 2015 |
12876 |
455.47 |
| Jun 15 2015 |
12875 |
455.47 |
| Jun 08 2015 |
12965 |
455.47 |
| Jun 01 2015 |
12965 |
455.47 |
| May 25 2015 |
12965 |
455.47 |
| May 18 2015 |
12965 |
455.47 |
| May 11 2015 |
12965 |
455.47 |
| May 04 2015 |
12965 |
455.47 |
| Apr 27 2015 |
12952 |
455.47 |
| Apr 20 2015 |
12941 |
455.47 |
| Apr 13 2015 |
12941 |
455.47 |
| Apr 06 2015 |
12963 |
455.47 |
| Mar 30 2015 |
12963 |
455.47 |
| Mar 23 2015 |
12977 |
455.47 |
| Mar 16 2015 |
12970 |
455.47 |
| Mar 09 2015 |
12969 |
455.47 |
| Mar 02 2015 |
12960 |
455.47 |
| Feb 23 2015 |
12870 |
455.47 |
| Feb 16 2015 |
12854 |
455.47 |
| Feb 09 2015 |
12864 |
455.47 |
| Feb 02 2015 |
12871 |
455.47 |
| Jan 26 2015 |
12858 |
455.47 |
| Jan 19 2015 |
12834 |
455.47 |
| Jan 12 2015 |
12728 |
455.47 |
| Jan 05 2015 |
13008 |
455.47 |
| Dec 29 2014 |
12990 |
455.47 |
| Dec 22 2014 |
13022 |
455.47 |
| Dec 15 2014 |
12789 |
455.47 |
| Dec 08 2014 |
11756 |
444.09 |
| Dec 01 2014 |
11790 |
444.09 |
| Nov 24 2014 |
11802 |
444.09 |
| Nov 17 2014 |
11923 |
444.09 |
| Nov 10 2014 |
12718 |
451.27 |
| Nov 03 2014 |
12942 |
454.68 |
| Oct 27 2014 |
13789 |
462.77 |
| Oct 20 2014 |
15183 |
474.12 |
| Oct 13 2014 |
15064 |
474.12 |
| Oct 06 2014 |
14609 |
471.98 |
| Sep 29 2014 |
14806 |
471.98 |
| Sep 22 2014 |
15128 |
473.97 |
| Sep 15 2014 |
15018 |
473.97 |
| Sep 08 2014 |
15001 |
473.97 |
| Sep 01 2014 |
15050 |
473.97 |
| Aug 25 2014 |
15063 |
473.97 |
| Aug 18 2014 |
15069 |
473.97 |
| Aug 11 2014 |
15069 |
473.97 |
| Aug 04 2014 |
15069 |
473.97 |
| Jul 28 2014 |
15069 |
473.97 |
| Jul 21 2014 |
15088 |
473.97 |
| Jul 14 2014 |
15088 |
473.97 |
| Jul 07 2014 |
15088 |
473.97 |
| Jun 30 2014 |
15088 |
473.97 |
| Jun 23 2014 |
15088 |
473.97 |
| Jun 16 2014 |
15088 |
473.97 |
| Jun 09 2014 |
15088 |
473.97 |
| Jun 02 2014 |
15088 |
473.97 |
| May 26 2014 |
15088 |
473.97 |
| May 19 2014 |
15088 |
473.97 |
| May 12 2014 |
15089 |
473.97 |
| May 05 2014 |
15089 |
473.97 |
| Apr 28 2014 |
15090 |
473.97 |
| Apr 21 2014 |
15090 |
473.97 |
| Apr 14 2014 |
15115 |
473.97 |
| Apr 07 2014 |
15115 |
473.97 |
| Mar 31 2014 |
15116 |
473.97 |
| Mar 24 2014 |
15116 |
473.97 |
| Mar 17 2014 |
15116 |
473.97 |
| Mar 10 2014 |
15116 |
473.97 |
| Mar 03 2014 |
15116 |
473.97 |
| Feb 24 2014 |
15111 |
473.97 |
| Feb 17 2014 |
15126 |
473.97 |
| Feb 10 2014 |
15124 |
473.97 |
| Feb 03 2014 |
15112 |
473.97 |
| Jan 27 2014 |
15179 |
473.97 |
| Jan 20 2014 |
15142 |
473.97 |
| Jan 13 2014 |
14957 |
473.97 |
| Jan 06 2014 |
14925 |
473.97 |
| Dec 30 2013 |
15058 |
473.97 |
| Dec 23 2013 |
14847 |
473.97 |
| Dec 16 2013 |
14660 |
473.97 |
| Dec 09 2013 |
14694 |
473.97 |
| Dec 02 2013 |
14889 |
473.97 |
| Nov 25 2013 |
15136 |
473.97 |
| Nov 18 2013 |
18440 |
505.72 |
| Nov 11 2013 |
20350 |
524.96 |
| Nov 04 2013 |
21600 |
539.86 |
| Oct 28 2013 |
21397 |
539.86 |
| Oct 21 2013 |
20900 |
539.86 |
| Oct 14 2013 |
20907 |
539.86 |
| Oct 07 2013 |
20698 |
539.86 |
| Sep 30 2013 |
25374 |
599.81 |
| Sep 23 2013 |
25303 |
599.81 |
| Sep 16 2013 |
24988 |
599.81 |
| Sep 09 2013 |
18457 |
517.85 |
| Sep 02 2013 |
19731 |
530.99 |
| Aug 26 2013 |
19697 |
530.99 |
| Aug 19 2013 |
19717 |
530.99 |
| Aug 12 2013 |
19717 |
530.99 |
| Aug 05 2013 |
19719 |
530.99 |
| Jul 29 2013 |
19720 |
530.99 |
| Jul 22 2013 |
19766 |
530.99 |
| Jul 15 2013 |
19766 |
530.99 |
| Jul 08 2013 |
19766 |
530.99 |
| Jul 01 2013 |
19766 |
530.99 |
| Jun 24 2013 |
19767 |
530.99 |
| Jun 17 2013 |
19767 |
530.99 |
| Jun 10 2013 |
19767 |
530.99 |
| Jun 03 2013 |
19767 |
530.99 |
| May 27 2013 |
19767 |
530.99 |
| May 20 2013 |
19767 |
530.99 |
| May 13 2013 |
19767 |
530.99 |
| May 06 2013 |
19767 |
530.99 |
| Apr 29 2013 |
19767 |
530.99 |
| Apr 22 2013 |
19728 |
530.99 |
| Apr 15 2013 |
19735 |
530.99 |
| Apr 08 2013 |
19735 |
530.99 |
| Apr 01 2013 |
19735 |
530.99 |
| Mar 25 2013 |
19724 |
530.99 |
| Mar 18 2013 |
19724 |
530.99 |
| Mar 11 2013 |
19724 |
530.99 |
| Mar 04 2013 |
19724 |
530.99 |
| Feb 25 2013 |
19724 |
530.99 |
| Feb 18 2013 |
19727 |
530.99 |
| Feb 11 2013 |
19736 |
530.99 |
| Feb 04 2013 |
19702 |
530.99 |
| Jan 28 2013 |
19742 |
530.99 |
| Jan 21 2013 |
19753 |
530.99 |
| Jan 14 2013 |
19859 |
530.99 |
| Jan 07 2013 |
19811 |
530.99 |
| Dec 31 2012 |
19824 |
530.99 |
| Dec 24 2012 |
19819 |
530.99 |
| Dec 17 2012 |
19810 |
530.99 |
| Dec 10 2012 |
19616 |
530.99 |
| Dec 03 2012 |
16820 |
496.59 |
| Nov 26 2012 |
16727 |
496.59 |
| Nov 19 2012 |
16774 |
496.59 |
| Nov 12 2012 |
16865 |
496.59 |
| Nov 05 2012 |
16880 |
496.59 |
| Oct 29 2012 |
17030 |
496.59 |
| Oct 22 2012 |
15018 |
475.44 |
| Oct 15 2012 |
13589 |
462.15 |
| Oct 02 2012 |
10962 |
436.85 |
| Sep 26 2012 |
10944 |
436.85 |
| Sep 20 2012 |
10856 |
436.85 |
| Sep 13 2012 |
10692 |
436.36 |
| Jan 19 2012 |
10914 |
447.47 |
| Dec 29 2011 |
10828 |
447.49 |
| Dec 13 2011 |
10691 |
447.51 |
| Dec 09 2011 |
10730 |
447.51 |
| Dec 01 2011 |
10731 |
447.52 |
| Nov 25 2011 |
10856 |
447.52 |
| Nov 17 2011 |
10732 |
447.53 |
| Nov 10 2011 |
10925 |
447.54 |
| Nov 04 2011 |
10895 |
447.54 |
| Oct 28 2011 |
10842 |
447.55 |
| Oct 21 2011 |
11290 |
451.33 |
| Oct 14 2011 |
13049 |
472.8 |
| Oct 07 2011 |
13244 |
478.85 |
| Sep 30 2011 |
13098 |
478.85 |
| Sep 27 2011 |
12792 |
478.85 |
| Sep 23 2011 |
12727 |
478.85 |
| Nov 04 2010 |
13513 |
502.26 |
| Oct 28 2010 |
13129 |
502.26 |
| Oct 22 2010 |
13001 |
502.26 |
| Oct 14 2010 |
12768 |
502.26 |
| Oct 05 2010 |
11879 |
502.26 |
| Sep 29 2010 |
11767 |
496.31 |
| Sep 24 2010 |
11310 |
496.31 |
| Sep 17 2010 |
10895 |
496.31 |
| Sep 10 2010 |
10680 |
496.31 |
| Aug 15 2010 |
9379 |
502.26 |
| Jan 29 2010 |
10654 |
496.31 |
| Jan 15 2010 |
10602 |
496.31 |
| Jan 08 2010 |
10472 |
496.31 |
| Dec 18 2009 |
10075 |
496.31 |
| Dec 09 2009 |
9945 |
496.31 |
| Dec 04 2009 |
9704 |
496.31 |
| Nov 27 2009 |
9631 |
496.31 |
| Nov 20 2009 |
9265 |
496.31 |
| Nov 13 2009 |
8734 |
496.31 |
| Nov 06 2009 |
8358 |
490.36 |
| Oct 30 2009 |
7985 |
461.34 |
| Oct 23 2009 |
7561 |
460.23 |
| Oct 16 2009 |
7023 |
452.88 |
| Oct 09 2009 |
6866 |
451.41 |
| Oct 02 2009 |
6814 |
455.44 |
| Sep 25 2009 |
6619 |
458.26 |
| Sep 18 2009 |
6510 |
458.26 |
| Sep 11 2009 |
6445 |
458.26 |
| Jan 30 2009 |
6336 |
458.82 |
| Jan 09 2009 |
5876 |
458.82 |
| Dec 18 2008 |
5662 |
458.82 |
| Dec 12 2008 |
5678 |
458.82 |
| Dec 05 2008 |
5703 |
458.82 |
| Nov 28 2008 |
5581 |
458.82 |
| Nov 21 2008 |
5580 |
458.82 |
| Nov 14 2008 |
6449 |
486.23 |
| Nov 07 2008 |
6315 |
485.75 |
| Oct 31 2008 |
5992 |
488.81 |
| Oct 24 2008 |
6478 |
506.14 |
| Oct 17 2008 |
5858 |
504.4 |
| Oct 10 2008 |
5999 |
515.78 |
| Oct 03 2008 |
6251 |
544.28 |
| Sep 26 2008 |
6222 |
561.55 |
| Sep 19 2008 |
6134 |
561.55 |
| Feb 01 2008 |
5836 |
561.55 |
| Dec 12 2007 |
5691 |
561.55 |
| Dec 07 2007 |
5654 |
561.55 |
| Nov 30 2007 |
5536 |
561.55 |
| Nov 23 2007 |
3576 |
470.27 |
| Nov 16 2007 |
3994 |
481.65 |
| Nov 09 2007 |
3938 |
480.67 |
