| Sep 29 2014 |
16226 |
485.6 |
| Sep 22 2014 |
16320 |
485.6 |
| Sep 15 2014 |
16192 |
485.6 |
| Sep 08 2014 |
16153 |
485.6 |
| Sep 01 2014 |
16204 |
485.6 |
| Aug 25 2014 |
16221 |
485.6 |
| Aug 18 2014 |
16225 |
485.6 |
| Aug 11 2014 |
16225 |
485.6 |
| Aug 04 2014 |
16225 |
485.6 |
| Jul 28 2014 |
16225 |
485.6 |
| Jul 21 2014 |
16244 |
485.6 |
| Jul 14 2014 |
16244 |
485.6 |
| Jul 07 2014 |
16244 |
485.6 |
| Jun 30 2014 |
16244 |
485.6 |
| Jun 23 2014 |
16244 |
485.6 |
| Jun 16 2014 |
16244 |
485.6 |
| Jun 09 2014 |
16244 |
485.6 |
| Jun 02 2014 |
16244 |
485.6 |
| May 26 2014 |
16244 |
485.6 |
| May 19 2014 |
16244 |
485.6 |
| May 12 2014 |
16246 |
485.6 |
| May 05 2014 |
16246 |
485.6 |
| Apr 28 2014 |
16247 |
485.6 |
| Apr 21 2014 |
16247 |
485.6 |
| Apr 14 2014 |
16266 |
485.6 |
| Apr 07 2014 |
16266 |
485.6 |
| Mar 31 2014 |
16267 |
485.6 |
| Mar 24 2014 |
16267 |
485.6 |
| Mar 17 2014 |
16267 |
485.6 |
| Mar 10 2014 |
16267 |
485.6 |
| Mar 03 2014 |
16267 |
485.6 |
| Feb 24 2014 |
16262 |
485.6 |
| Feb 17 2014 |
16276 |
485.6 |
| Feb 10 2014 |
16275 |
485.6 |
| Feb 03 2014 |
16262 |
485.6 |
| Jan 27 2014 |
16330 |
485.6 |
| Jan 20 2014 |
16290 |
485.6 |
| Jan 13 2014 |
16097 |
485.6 |
| Jan 06 2014 |
16063 |
485.6 |
| Dec 30 2013 |
16208 |
485.6 |
| Dec 23 2013 |
15991 |
485.6 |
| Dec 16 2013 |
15827 |
485.6 |
| Dec 09 2013 |
15836 |
485.6 |
| Dec 02 2013 |
16062 |
485.6 |
| Nov 25 2013 |
16299 |
485.6 |
| Nov 18 2013 |
16419 |
485.6 |
| Nov 11 2013 |
17594 |
497.37 |
| Nov 04 2013 |
17510 |
497.73 |
| Oct 28 2013 |
17396 |
497.73 |
| Oct 21 2013 |
17034 |
497.73 |
| Oct 14 2013 |
17020 |
497.73 |
| Oct 07 2013 |
17457 |
503.79 |
| Sep 30 2013 |
17420 |
503.79 |
| Sep 23 2013 |
17369 |
503.79 |
| Sep 16 2013 |
17277 |
503.79 |
| Sep 09 2013 |
17210 |
503.79 |
| Sep 02 2013 |
17332 |
503.79 |
| Aug 26 2013 |
17300 |
503.79 |
| Aug 19 2013 |
17321 |
503.79 |
| Aug 12 2013 |
17321 |
503.79 |
| Aug 05 2013 |
17323 |
503.79 |
| Jul 29 2013 |
17324 |
503.79 |
| Jul 22 2013 |
17367 |
503.79 |
| Jul 15 2013 |
17367 |
503.79 |
| Jul 08 2013 |
17368 |
503.79 |
| Jul 01 2013 |
17368 |
503.79 |
| Jun 24 2013 |
17369 |
503.79 |
| Jun 17 2013 |
17369 |
503.79 |
| Jun 10 2013 |
17369 |
503.79 |
| Jun 03 2013 |
17369 |
503.79 |
| May 27 2013 |
17369 |
503.79 |
| May 20 2013 |
17369 |
503.79 |
| May 13 2013 |
17369 |
503.79 |
| May 06 2013 |
17369 |
503.79 |
| Apr 29 2013 |
17369 |
503.79 |
| Apr 22 2013 |
17331 |
503.79 |
| Apr 15 2013 |
17338 |
503.79 |
| Apr 08 2013 |
17338 |
503.79 |
| Apr 01 2013 |
17338 |
503.79 |
| Mar 25 2013 |
17333 |
503.79 |
| Mar 18 2013 |
17333 |
503.79 |
| Mar 11 2013 |
17333 |
503.79 |
| Mar 04 2013 |
17333 |
503.79 |
| Feb 25 2013 |
17333 |
503.79 |
| Feb 18 2013 |
17336 |
503.79 |
| Feb 11 2013 |
17345 |
503.79 |
| Feb 04 2013 |
17311 |
503.79 |
| Jan 28 2013 |
17355 |
503.79 |
| Jan 21 2013 |
17375 |
503.79 |
| Jan 14 2013 |
17470 |
503.79 |
| Jan 07 2013 |
17418 |
503.79 |
| Dec 31 2012 |
17421 |
503.79 |
| Dec 24 2012 |
17418 |
503.79 |
| Dec 17 2012 |
17428 |
503.79 |
| Dec 10 2012 |
17258 |
503.79 |
| Dec 03 2012 |
17465 |
503.79 |
| Nov 26 2012 |
17382 |
503.79 |
| Nov 19 2012 |
17452 |
503.79 |
