| Oct 27 2015 |
19050 |
503.53 |
| Oct 20 2015 |
18990 |
503.53 |
| Oct 13 2015 |
19447 |
513.76 |
| Oct 06 2015 |
18914 |
509.11 |
| Sep 29 2015 |
18988 |
509.11 |
| Sep 22 2015 |
30397 |
509.3 |
| Sep 15 2015 |
8608 |
509.3 |
| Sep 14 2015 |
18331 |
509.3 |
| Sep 07 2015 |
18448 |
510.75 |
| Aug 31 2015 |
18471 |
510.75 |
| Aug 24 2015 |
18385 |
510.75 |
| Aug 17 2015 |
18417 |
510.75 |
| Aug 10 2015 |
18426 |
510.75 |
| Aug 03 2015 |
18425 |
510.75 |
| Jul 27 2015 |
18425 |
510.75 |
| Jul 20 2015 |
18424 |
510.75 |
| Jul 13 2015 |
18424 |
510.75 |
| Jul 06 2015 |
18424 |
510.75 |
| Jun 29 2015 |
18424 |
510.75 |
| Jun 22 2015 |
18424 |
510.75 |
| Jun 15 2015 |
18424 |
510.75 |
| Jun 08 2015 |
18555 |
510.75 |
| Jun 01 2015 |
18555 |
510.75 |
| May 25 2015 |
18555 |
510.75 |
| May 18 2015 |
18555 |
510.75 |
| May 11 2015 |
18555 |
510.75 |
| May 04 2015 |
18555 |
510.75 |
| Apr 27 2015 |
18535 |
510.75 |
| Apr 20 2015 |
18521 |
510.75 |
| Apr 13 2015 |
18521 |
510.75 |
| Apr 06 2015 |
18551 |
510.75 |
| Mar 30 2015 |
18551 |
510.75 |
| Mar 23 2015 |
18571 |
510.75 |
| Mar 16 2015 |
18559 |
510.75 |
| Mar 09 2015 |
18558 |
510.75 |
| Mar 02 2015 |
18545 |
510.75 |
| Feb 23 2015 |
18415 |
510.75 |
| Feb 16 2015 |
18394 |
510.75 |
| Feb 09 2015 |
18404 |
510.75 |
| Feb 02 2015 |
18414 |
510.75 |
| Jan 26 2015 |
18401 |
510.75 |
| Jan 19 2015 |
18381 |
510.75 |
| Jan 12 2015 |
18244 |
510.75 |
| Jan 05 2015 |
18546 |
510.75 |
| Dec 29 2014 |
18541 |
510.75 |
| Dec 22 2014 |
18594 |
510.75 |
| Dec 15 2014 |
18326 |
510.75 |
| Dec 08 2014 |
18489 |
510.75 |
| Dec 01 2014 |
18595 |
510.75 |
| Nov 24 2014 |
18605 |
510.75 |
| Nov 17 2014 |
18768 |
510.75 |
| Nov 10 2014 |
18920 |
510.75 |
| Nov 03 2014 |
19009 |
512.55 |
| Oct 27 2014 |
19052 |
512.55 |
| Oct 20 2014 |
18850 |
508.74 |
| Oct 13 2014 |
19196 |
513.21 |
| Oct 06 2014 |
19230 |
516.55 |
| Sep 29 2014 |
19431 |
516.55 |
| Sep 22 2014 |
19527 |
516.55 |
| Dec 09 2013 |
22199 |
552.84 |
| Dec 02 2013 |
22437 |
552.84 |
| Nov 25 2013 |
22821 |
552.84 |
| Nov 18 2013 |
22945 |
552.84 |
| Nov 11 2013 |
22957 |
552.84 |
| Nov 04 2013 |
22858 |
552.84 |
| Oct 28 2013 |
22738 |
553.96 |
| Oct 21 2013 |
22233 |
553.96 |
| Oct 14 2013 |
22266 |
553.96 |
| Oct 07 2013 |
21999 |
553.96 |
| Sep 30 2013 |
21872 |
553.96 |
| Sep 23 2013 |
21834 |
553.96 |
| Sep 16 2013 |
21554 |
553.96 |
| Sep 09 2013 |
21459 |
553.96 |
| Sep 02 2013 |
21604 |
553.96 |
| Aug 26 2013 |
21559 |
553.96 |
| Aug 19 2013 |
21579 |
553.96 |
| Aug 12 2013 |
21580 |
553.96 |
| Aug 05 2013 |
21582 |
553.96 |
| Jul 29 2013 |
21583 |
553.96 |
| Jul 22 2013 |
21630 |
553.96 |
| Jul 15 2013 |
21630 |
553.96 |
| Jul 08 2013 |
21630 |
553.96 |
| Jul 01 2013 |
21630 |
553.96 |
| Jun 24 2013 |
21631 |
553.96 |
| Jun 17 2013 |
21631 |
553.96 |
| Jun 10 2013 |
21631 |
553.96 |
| Jun 03 2013 |
21631 |
553.96 |
| May 27 2013 |
21631 |
553.96 |
| May 20 2013 |
21631 |
553.96 |
| May 13 2013 |
21631 |
553.96 |
| May 06 2013 |
21631 |
553.96 |
| Apr 29 2013 |
21631 |
553.96 |
| Apr 22 2013 |
21591 |
553.96 |
| Apr 15 2013 |
21598 |
553.96 |
| Apr 08 2013 |
21598 |
553.96 |
| Apr 01 2013 |
21598 |
553.96 |
| Mar 25 2013 |
21586 |
553.96 |
| Mar 18 2013 |
21586 |
553.96 |
| Mar 11 2013 |
21586 |
553.96 |
| Mar 04 2013 |
21586 |
553.96 |
| Feb 25 2013 |
21586 |
553.96 |
| Feb 18 2013 |
21587 |
553.96 |
| Feb 11 2013 |
21596 |
553.96 |
| Feb 04 2013 |
21560 |
553.96 |
| Jan 28 2013 |
21597 |
553.96 |
| Jan 21 2013 |
21619 |
553.96 |
| Jan 14 2013 |
21733 |
553.96 |
| Jan 07 2013 |
21689 |
553.96 |
| Dec 31 2012 |
21693 |
553.96 |
| Dec 24 2012 |
21698 |
553.96 |
| Dec 17 2012 |
21771 |
555.08 |
| Dec 10 2012 |
21561 |
555.08 |
| Dec 03 2012 |
21768 |
555.08 |
| Nov 26 2012 |
21665 |
555.08 |
| Nov 19 2012 |
21732 |
555.08 |
| Nov 12 2012 |
21818 |
555.08 |
