| Nov 29 2019 |
7577 |
378.06 |
| Nov 22 2019 |
7610 |
378.06 |
| Nov 15 2019 |
7639 |
378.06 |
| Nov 08 2019 |
7673 |
378.06 |
| Nov 01 2019 |
6843 |
366.67 |
| Oct 25 2019 |
5635 |
349.46 |
| Oct 18 2019 |
5553 |
349.46 |
| Oct 11 2019 |
5241 |
342.88 |
| Oct 04 2019 |
5269 |
342.88 |
| Sep 27 2019 |
5261 |
342.88 |
| Sep 20 2019 |
5177 |
342.88 |
| Sep 13 2019 |
5205 |
342.88 |
| Sep 06 2019 |
5057 |
342.88 |
| Aug 30 2019 |
5095 |
342.88 |
| Aug 23 2019 |
5126 |
342.88 |
| Aug 16 2019 |
5095 |
342.88 |
| Aug 09 2019 |
5095 |
342.88 |
| Aug 02 2019 |
5096 |
342.88 |
| Jul 26 2019 |
5098 |
342.88 |
| Jul 19 2019 |
5104 |
342.88 |
| Jul 12 2019 |
5118 |
342.88 |
| Jul 05 2019 |
5124 |
342.88 |
| Jun 28 2019 |
5128 |
342.88 |
| Jun 21 2019 |
5132 |
342.88 |
| Jun 14 2019 |
5127 |
342.88 |
| Jun 07 2019 |
5128 |
342.88 |
| May 31 2019 |
5137 |
342.88 |
| May 24 2019 |
5137 |
342.88 |
| May 17 2019 |
5151 |
342.88 |
| May 10 2019 |
5149 |
342.88 |
| May 03 2019 |
5159 |
342.88 |
| Apr 26 2019 |
5160 |
342.88 |
| Apr 19 2019 |
5160 |
342.88 |
| Apr 12 2019 |
5163 |
342.88 |
| Apr 05 2019 |
5163 |
342.88 |
| Mar 29 2019 |
5163 |
342.88 |
| Mar 22 2019 |
5161 |
342.88 |
| Mar 15 2019 |
5172 |
342.88 |
| Mar 08 2019 |
5164 |
342.88 |
| Mar 01 2019 |
5165 |
342.88 |
| Feb 22 2019 |
5162 |
342.88 |
| Feb 15 2019 |
5170 |
342.88 |
| Feb 08 2019 |
5153 |
342.88 |
| Feb 01 2019 |
5170 |
342.88 |
| Jan 25 2019 |
5174 |
342.88 |
| Jan 18 2019 |
4930 |
342.88 |
| Jan 11 2019 |
5265 |
342.88 |
| Jan 04 2019 |
5305 |
342.88 |
| Dec 28 2018 |
5316 |
342.88 |
| Dec 21 2018 |
5266 |
342.88 |
| Dec 14 2018 |
5251 |
342.88 |
| Dec 07 2018 |
5308 |
342.88 |
| Nov 30 2018 |
5370 |
342.88 |
| Nov 23 2018 |
5389 |
342.88 |
| Nov 16 2018 |
5446 |
342.88 |
| Nov 09 2018 |
5377 |
342.88 |
| Nov 02 2018 |
5480 |
344.19 |
| Oct 26 2018 |
6224 |
357.7 |
| Oct 19 2018 |
6272 |
357.7 |
| Oct 12 2018 |
6371 |
360.13 |
| Oct 05 2018 |
6218 |
360.13 |
| Sep 28 2018 |
5972 |
356.41 |
| Sep 21 2018 |
5977 |
356.41 |
| Sep 14 2018 |
5899 |
356.41 |
| Sep 07 2018 |
5901 |
356.41 |
| Aug 31 2018 |
5849 |
356.41 |
| Aug 24 2018 |
5842 |
356.41 |
| Aug 17 2018 |
5839 |
356.41 |
| Aug 10 2018 |
5844 |
356.41 |
| Aug 03 2018 |
5857 |
356.41 |
| Jul 27 2018 |
5865 |
356.41 |
| Jul 20 2018 |
5867 |
356.41 |
| Jul 13 2018 |
5866 |
356.41 |
| Jul 06 2018 |
5863 |
356.41 |
| Jun 29 2018 |
5903 |
356.41 |
| Jun 22 2018 |
5903 |
356.41 |
| Jun 15 2018 |
5908 |
356.41 |
| Jun 08 2018 |
5915 |
356.41 |
| Jun 01 2018 |
5910 |
356.41 |
| May 25 2018 |
5925 |
356.41 |
| May 18 2018 |
5921 |
356.41 |
| May 11 2018 |
5932 |
356.41 |
| May 04 2018 |
5963 |
356.41 |
| Apr 27 2018 |
5960 |
356.41 |
| Apr 20 2018 |
5977 |
356.41 |
| Apr 13 2018 |
5976 |
356.41 |
| Apr 06 2018 |
5976 |
356.41 |
| Mar 30 2018 |
5974 |
356.41 |
| Mar 23 2018 |
5974 |
356.41 |
| Mar 16 2018 |
5971 |
356.41 |
| Mar 09 2018 |
5971 |
356.41 |
| Mar 02 2018 |
5971 |
356.41 |
| Feb 23 2018 |
5973 |
356.41 |
| Feb 16 2018 |
5981 |
356.41 |
| Feb 09 2018 |
5978 |
356.41 |
| Feb 02 2018 |
5993 |
356.41 |
| Jan 26 2018 |
6011 |
356.41 |
| Jan 19 2018 |
6001 |
356.41 |
| Jan 12 2018 |
5739 |
356.41 |
| Jan 05 2018 |
5484 |
348.45 |
| Dec 29 2017 |
5485 |
348.45 |
| Dec 22 2017 |
5483 |
348.45 |
| Dec 15 2017 |
5464 |
348.45 |
| Dec 08 2017 |
5639 |
349.22 |
| Dec 01 2017 |
5664 |
349.22 |
| Nov 24 2017 |
5684 |
349.22 |
| Nov 17 2017 |
5671 |
349.22 |
| Nov 10 2017 |
6020 |
353.19 |
| Nov 03 2017 |
5986 |
353.19 |
| Oct 27 2017 |
5867 |
352.52 |
| Oct 20 2017 |
5891 |
352.52 |
| Oct 13 2017 |
7089 |
371.45 |
| Oct 06 2017 |
6458 |
363.71 |
| Sep 29 2017 |
6465 |
363.71 |
| Sep 22 2017 |
6430 |
363.71 |
| Sep 15 2017 |
6447 |
363.71 |
| Sep 08 2017 |
6396 |
363.71 |
| Sep 01 2017 |
6407 |
363.71 |
| Aug 25 2017 |
7044 |
372.06 |
| Aug 18 2017 |
7058 |
372.06 |
| Aug 11 2017 |
7035 |
372.06 |
| Aug 04 2017 |
7050 |
372.06 |
| Jul 28 2017 |
7048 |
372.06 |
| Jul 21 2017 |
7059 |
372.06 |
| Jul 14 2017 |
7065 |
372.06 |
| Jul 07 2017 |
7060 |
372.06 |
| Jun 30 2017 |
7069 |
372.06 |
| Jun 23 2017 |
7068 |
372.06 |
| Jun 16 2017 |
7062 |
372.06 |
| Jun 09 2017 |
7042 |
372.06 |
| Jun 02 2017 |
7039 |
372.06 |
| May 26 2017 |
6936 |
372.06 |
| May 19 2017 |
6955 |
372.06 |
| May 12 2017 |
6926 |
372.06 |
| May 05 2017 |
6915 |
372.06 |
| Apr 28 2017 |
6906 |
372.06 |
| Apr 21 2017 |
6893 |
372.06 |
| Apr 14 2017 |
6898 |
372.06 |
| Apr 07 2017 |
6899 |
372.06 |
| Mar 31 2017 |
6899 |
372.06 |
| Mar 24 2017 |
6899 |
372.06 |
| Mar 17 2017 |
6892 |
372.06 |
| Mar 10 2017 |
6898 |
372.06 |
| Mar 03 2017 |
6898 |
372.06 |
| Feb 24 2017 |
6899 |
372.06 |
| Feb 17 2017 |
6906 |
372.06 |
| Feb 10 2017 |
6921 |
372.06 |
| Feb 03 2017 |
6917 |
372.06 |
| Jan 27 2017 |
6930 |
372.06 |
| Jan 20 2017 |
6944 |
372.06 |
| Jan 13 2017 |
6950 |
372.06 |
| Jan 06 2017 |
7088 |
372.06 |
| Dec 30 2016 |
7132 |
372.06 |
| Dec 23 2016 |
7139 |
372.06 |
| Dec 16 2016 |
7139 |
372.06 |
| Dec 09 2016 |
7163 |
372.06 |
| Dec 02 2016 |
7237 |
372.06 |
| Nov 25 2016 |
7199 |
372.06 |
| Nov 18 2016 |
7220 |
372.06 |
| Nov 11 2016 |
6374 |
360.15 |
| Nov 04 2016 |
6212 |
357.98 |
| Oct 28 2016 |
6132 |
357.58 |
| Oct 21 2016 |
6021 |
355 |
| Oct 14 2016 |
5577 |
349.65 |
| Oct 07 2016 |
5600 |
349.65 |
| Sep 30 2016 |
5546 |
349.65 |
| Sep 23 2016 |
4864 |
339.5 |
| Sep 16 2016 |
4758 |
339.5 |
| Sep 09 2016 |
4762 |
339.5 |
| Sep 02 2016 |
4737 |
339.5 |
| Aug 26 2016 |
4741 |
339.5 |
| Aug 19 2016 |
4604 |
339.5 |
| Aug 12 2016 |
4594 |
339.5 |
| Aug 05 2016 |
4607 |
339.5 |
| Jul 29 2016 |
4607 |
339.5 |
| Jul 22 2016 |
4597 |
339.5 |
| Jun 28 2016 |
4598 |
339.5 |
| Jun 21 2016 |
4608 |
339.5 |
| Jun 14 2016 |
4608 |
339.5 |
| Jun 07 2016 |
4608 |
339.5 |
| May 31 2016 |
4608 |
339.5 |
| May 24 2016 |
4608 |
339.5 |
| May 17 2016 |
4605 |
339.5 |
| May 10 2016 |
4605 |
339.5 |
| May 03 2016 |
4605 |
339.5 |
| Apr 26 2016 |
4605 |
339.5 |
| Apr 19 2016 |
4601 |
339.5 |
| Apr 12 2016 |
4610 |
339.5 |
| Apr 05 2016 |
4610 |
339.5 |
| Mar 29 2016 |
4610 |
339.5 |
| Mar 22 2016 |
4609 |
339.5 |
| Mar 15 2016 |
4608 |
339.5 |
| Mar 08 2016 |
4612 |
339.5 |
| Mar 01 2016 |
4608 |
339.5 |
| Feb 23 2016 |
4603 |
339.5 |
| Feb 16 2016 |
4582 |
339.5 |
| Feb 09 2016 |
4582 |
339.5 |
| Feb 02 2016 |
4547 |
339.5 |
| Jan 26 2016 |
4556 |
339.5 |
| Jan 19 2016 |
4560 |
339.5 |
| Jan 12 2016 |
4298 |
339.5 |
| Jan 05 2016 |
4466 |
339.5 |
| Dec 29 2015 |
4466 |
339.5 |
| Dec 22 2015 |
4402 |
339.5 |
| Dec 15 2015 |
4349 |
339.5 |
| Dec 08 2015 |
4434 |
339.5 |
| Dec 01 2015 |
4352 |
339.15 |
| Nov 24 2015 |
4318 |
339.15 |
| Nov 17 2015 |
4490 |
345.7 |
| Nov 10 2015 |
4851 |
352.41 |
| Nov 03 2015 |
5187 |
357.08 |
| Oct 27 2015 |
5193 |
357.08 |
| Oct 20 2015 |
5113 |
357.08 |
| Oct 13 2015 |
4929 |
357.08 |
| Oct 06 2015 |
6351 |
378.68 |
| Sep 29 2015 |
6036 |
373.01 |
| Sep 22 2015 |
19385 |
373.01 |
| Sep 15 2015 |
7942 |
373.01 |
| Sep 14 2015 |
5914 |
373.01 |
| Sep 07 2015 |
5924 |
373.01 |
| Aug 31 2015 |
5901 |
373.01 |
| Aug 24 2015 |
5865 |
373.01 |
| Aug 17 2015 |
5869 |
373.01 |
| Aug 10 2015 |
5877 |
373.01 |
| Aug 03 2015 |
5877 |
373.01 |
| Jul 27 2015 |
5877 |
373.01 |
| Jul 20 2015 |
5877 |
373.01 |
| Jul 13 2015 |
5877 |
373.01 |
| Jul 06 2015 |
5877 |
373.01 |
| Jun 29 2015 |
5877 |
373.01 |
| Jun 22 2015 |
5877 |
373.01 |
| Jun 15 2015 |
5877 |
373.01 |
| Jun 08 2015 |
5930 |
373.01 |
| Jun 01 2015 |
5930 |
373.01 |
| May 25 2015 |
5930 |
373.01 |
| May 18 2015 |
5930 |
373.01 |
| May 11 2015 |
5930 |
373.01 |
| May 04 2015 |
5930 |
373.01 |
| Apr 27 2015 |
5928 |
373.01 |
| Apr 20 2015 |
5921 |
373.01 |
| Apr 13 2015 |
5920 |
373.01 |
| Apr 06 2015 |
5923 |
373.01 |
| Mar 30 2015 |
5923 |
373.01 |
| Mar 23 2015 |
5932 |
373.01 |
| Mar 16 2015 |
5928 |
373.01 |
| Mar 09 2015 |
5928 |
373.01 |
| Mar 02 2015 |
5924 |
373.01 |
| Feb 23 2015 |
5871 |
373.01 |
| Feb 16 2015 |
5873 |
373.01 |
| Feb 09 2015 |
5880 |
373.01 |
| Feb 02 2015 |
5884 |
373.01 |
| Jan 26 2015 |
5889 |
373.01 |
| Jan 19 2015 |
5877 |
373.01 |
| Jan 12 2015 |
6402 |
382.24 |
| Jan 05 2015 |
6653 |
383.13 |
| Dec 29 2014 |
6639 |
383.13 |
| Dec 22 2014 |
6675 |
383.13 |
| Dec 15 2014 |
7512 |
396.44 |
| Dec 08 2014 |
7568 |
396.44 |
| Dec 01 2014 |
7779 |
398.72 |
| Nov 24 2014 |
7797 |
398.72 |
| Nov 17 2014 |
7843 |
398.72 |
| Nov 10 2014 |
7897 |
398.72 |
| Nov 03 2014 |
6958 |
387.3 |
| Oct 27 2014 |
6984 |
387.3 |
| Oct 20 2014 |
7203 |
388.65 |
| Oct 13 2014 |
7549 |
394.87 |
| Oct 06 2014 |
7516 |
394.87 |
| Sep 29 2014 |
7596 |
394.87 |
| Sep 22 2014 |
7627 |
394.87 |
| Sep 15 2014 |
7599 |
394.87 |
| Sep 08 2014 |
7631 |
394.87 |
| Sep 01 2014 |
7666 |
394.87 |
| Aug 25 2014 |
7676 |
394.87 |
| Aug 18 2014 |
7681 |
394.87 |
| Aug 11 2014 |
7681 |
394.87 |
| Aug 04 2014 |
7681 |
394.87 |
| Jul 28 2014 |
7681 |
394.87 |
| Jul 21 2014 |
7695 |
394.87 |
| Jul 14 2014 |
7695 |
394.87 |
| Jul 07 2014 |
7695 |
394.87 |
| Jun 30 2014 |
7695 |
394.87 |
| Jun 23 2014 |
7695 |
394.87 |
| Jun 16 2014 |
7695 |
394.87 |
| Jun 09 2014 |
7695 |
394.87 |
| Jun 02 2014 |
7695 |
394.87 |
| May 26 2014 |
7695 |
394.87 |
| May 19 2014 |
7695 |
394.87 |
| May 12 2014 |
7696 |
394.87 |
| May 05 2014 |
7696 |
394.87 |
| Apr 28 2014 |
7696 |
394.87 |
| Apr 21 2014 |
7696 |
394.87 |
| Apr 14 2014 |
7710 |
394.87 |
| Apr 07 2014 |
7710 |
394.87 |
| Mar 31 2014 |
7711 |
394.87 |
| Mar 24 2014 |
7711 |
394.87 |
| Mar 17 2014 |
7711 |
394.87 |
| Mar 10 2014 |
7711 |
394.87 |
| Mar 03 2014 |
7711 |
394.87 |
| Feb 24 2014 |
7709 |
394.87 |
| Feb 17 2014 |
7717 |
394.87 |
| Feb 10 2014 |
7716 |
394.87 |
| Feb 03 2014 |
7701 |
394.87 |
| Jan 27 2014 |
7764 |
394.87 |
| Jan 20 2014 |
7734 |
394.87 |
| Jan 13 2014 |
7581 |
394.87 |
| Jan 06 2014 |
7540 |
394.87 |
| Dec 30 2013 |
7625 |
394.87 |
| Dec 23 2013 |
7453 |
394.87 |
| Dec 16 2013 |
7354 |
394.87 |
| Dec 09 2013 |
7392 |
394.87 |
| Dec 02 2013 |
7505 |
394.87 |
| Nov 25 2013 |
11373 |
437.37 |
| Nov 18 2013 |
11492 |
437.37 |
| Nov 11 2013 |
11434 |
437.37 |
| Nov 04 2013 |
11324 |
437.37 |
| Oct 28 2013 |
13335 |
458.42 |
| Oct 21 2013 |
15461 |
481.76 |
| Oct 14 2013 |
15430 |
481.76 |
| Oct 07 2013 |
15320 |
481.76 |
| Sep 30 2013 |
15339 |
481.76 |
| Sep 23 2013 |
15301 |
481.76 |
| Sep 16 2013 |
15205 |
481.76 |
| Sep 09 2013 |
15176 |
481.76 |
| Sep 02 2013 |
15294 |
481.76 |
| Aug 26 2013 |
15263 |
481.76 |
| Aug 19 2013 |
15284 |
481.76 |
| Aug 12 2013 |
15284 |
481.76 |
| Aug 05 2013 |
15286 |
481.76 |
| Jul 29 2013 |
15287 |
481.76 |
| Jul 22 2013 |
15328 |
481.76 |
| Jul 15 2013 |
15328 |
481.76 |
| Jul 08 2013 |
15328 |
481.76 |
| Jul 01 2013 |
15328 |
481.76 |
| Jun 24 2013 |
15329 |
481.76 |
| Jun 17 2013 |
15329 |
481.76 |
| Jun 10 2013 |
15329 |
481.76 |
| Jun 03 2013 |
15329 |
481.76 |
| May 27 2013 |
15329 |
481.76 |
| May 20 2013 |
15329 |
481.76 |
| May 13 2013 |
15329 |
481.76 |
| May 06 2013 |
15329 |
481.76 |
| Apr 29 2013 |
15329 |
481.76 |
| Apr 22 2013 |
15289 |
481.76 |
| Apr 15 2013 |
15296 |
481.76 |
| Apr 08 2013 |
15296 |
481.76 |
| Apr 01 2013 |
15296 |
481.76 |
| Mar 25 2013 |
15288 |
481.76 |
| Mar 18 2013 |
15288 |
481.76 |
| Mar 11 2013 |
15288 |
481.76 |
| Mar 04 2013 |
15288 |
481.76 |
| Feb 25 2013 |
15288 |
481.76 |
| Feb 18 2013 |
15295 |
481.76 |
| Feb 11 2013 |
15304 |
481.76 |
| Feb 04 2013 |
15271 |
481.76 |
| Jan 28 2013 |
15318 |
481.76 |
| Jan 21 2013 |
15340 |
481.76 |
| Jan 14 2013 |
15423 |
481.76 |
| Jan 07 2013 |
15380 |
481.76 |
| Dec 31 2012 |
15383 |
481.76 |
| Dec 24 2012 |
15375 |
481.76 |
| Dec 17 2012 |
15395 |
481.76 |
| Dec 10 2012 |
17134 |
502.64 |
| Dec 03 2012 |
17352 |
502.64 |
| Nov 26 2012 |
17261 |
502.64 |
| Nov 19 2012 |
17348 |
502.64 |
