Nov 07 2008 |
5974 |
476.95 |
Oct 31 2008 |
8013 |
544.48 |
Oct 24 2008 |
7713 |
541.28 |
Oct 17 2008 |
7330 |
553.39 |
Oct 10 2008 |
7289 |
560.85 |
Oct 03 2008 |
6468 |
553.47 |
Sep 26 2008 |
6053 |
553.47 |
Sep 19 2008 |
5961 |
553.47 |
Feb 01 2008 |
5678 |
553.47 |
Dec 12 2007 |
5542 |
553.47 |
Dec 07 2007 |
5510 |
553.47 |
Nov 30 2007 |
5387 |
553.47 |
Nov 23 2007 |
5343 |
553.47 |
Nov 16 2007 |
5502 |
553.47 |
Nov 09 2007 |
5434 |
553.95 |
Nov 02 2007 |
5131 |
545.46 |
Oct 26 2007 |
5116 |
548.9 |
Oct 19 2007 |
4369 |
516.85 |
Oct 12 2007 |
4034 |
503.02 |
Oct 05 2007 |
3520 |
492.56 |
Sep 28 2007 |
3177 |
474.47 |
Sep 21 2007 |
2897 |
468.6 |
Sep 14 2007 |
2813 |
468.6 |
Aug 24 2007 |
2749 |
468.6 |
Dec 14 2006 |
2575 |
468.6 |
Dec 08 2006 |
2557 |
468.6 |
Dec 01 2006 |
2501 |
468.6 |
Nov 24 2006 |
2446 |
468.6 |
Nov 17 2006 |
2210 |
468.6 |
Nov 10 2006 |
1973 |
454.31 |
Nov 03 2006 |
1841 |
454.31 |
Oct 27 2006 |
1732 |
454.31 |
Oct 20 2006 |
1466 |
444.64 |
Oct 13 2006 |
1211 |
444.64 |
Oct 06 2006 |
972 |
444.64 |
Sep 29 2006 |
656 |
451 |