| Oct 28 2016 |
14578 |
447.33 |
| Oct 21 2016 |
14699 |
447.33 |
| Oct 14 2016 |
14578 |
447.33 |
| Oct 07 2016 |
14514 |
447.33 |
| Sep 30 2016 |
14476 |
447.33 |
| Sep 23 2016 |
14212 |
447.33 |
| Sep 16 2016 |
13924 |
447.33 |
| Sep 09 2016 |
13820 |
447.33 |
| Sep 02 2016 |
13786 |
447.33 |
| Aug 26 2016 |
13821 |
447.33 |
| Aug 19 2016 |
13521 |
447.33 |
| Aug 12 2016 |
13510 |
447.33 |
| Aug 05 2016 |
13527 |
447.33 |
| Jul 29 2016 |
13528 |
447.33 |
| Jul 22 2016 |
13508 |
447.33 |
| Jun 28 2016 |
13509 |
447.33 |
| Jun 21 2016 |
13563 |
447.33 |
| Jun 14 2016 |
13563 |
447.33 |
| Jun 07 2016 |
13564 |
447.33 |
| May 31 2016 |
13569 |
447.33 |
| May 24 2016 |
13569 |
447.33 |
| May 17 2016 |
13555 |
447.33 |
| May 10 2016 |
13555 |
447.33 |
| May 03 2016 |
13556 |
447.33 |
| Apr 26 2016 |
13556 |
447.33 |
| Apr 19 2016 |
13543 |
447.33 |
| Apr 12 2016 |
13579 |
447.33 |
| Apr 05 2016 |
13579 |
447.33 |
| Mar 29 2016 |
13579 |
447.33 |
| Mar 22 2016 |
13572 |
447.33 |
| Mar 15 2016 |
13570 |
447.33 |
| Mar 08 2016 |
13583 |
447.33 |
| Mar 01 2016 |
13579 |
447.33 |
| Feb 23 2016 |
13574 |
447.33 |
| Feb 16 2016 |
13524 |
447.33 |
| Feb 09 2016 |
13524 |
447.33 |
| Feb 02 2016 |
13469 |
447.33 |
| Jan 26 2016 |
13504 |
447.33 |
| Jan 19 2016 |
13516 |
447.33 |
| Jan 12 2016 |
13103 |
447.33 |
| Jan 05 2016 |
13455 |
447.33 |
| Dec 29 2015 |
13469 |
447.33 |
| Dec 22 2015 |
13336 |
447.33 |
| Dec 15 2015 |
13243 |
447.33 |
| Dec 08 2015 |
13439 |
447.33 |
| Dec 01 2015 |
13408 |
447.33 |
| Nov 24 2015 |
19430 |
504.65 |
| Nov 17 2015 |
19116 |
504.65 |
| Jan 12 2015 |
13734 |
465.41 |
| Jan 05 2015 |
14014 |
465.41 |
| Dec 29 2014 |
14001 |
465.41 |
| Dec 22 2014 |
14044 |
465.41 |
| Dec 15 2014 |
13789 |
465.41 |
| Dec 08 2014 |
16840 |
494.59 |
| Dec 01 2014 |
16906 |
494.59 |
| Nov 24 2014 |
16937 |
494.59 |
| Nov 17 2014 |
15701 |
480.94 |
| Nov 10 2014 |
15795 |
480.94 |
| Nov 03 2014 |
15690 |
480.94 |
| Oct 27 2014 |
15688 |
480.94 |
| Oct 20 2014 |
15883 |
480.94 |
| Oct 13 2014 |
15779 |
480.94 |
| Oct 06 2014 |
15670 |
482.26 |
| Sep 29 2014 |
15886 |
482.26 |
| Sep 22 2014 |
15992 |
482.26 |
| Sep 15 2014 |
15871 |
482.26 |
| Sep 08 2014 |
15851 |
482.26 |
| Sep 01 2014 |
15899 |
482.26 |
| Aug 25 2014 |
15914 |
482.26 |
| Aug 18 2014 |
15919 |
482.26 |
| Aug 11 2014 |
15919 |
482.26 |
| Aug 04 2014 |
15919 |
482.26 |
| Jul 28 2014 |
15919 |
482.26 |
| Jul 21 2014 |
15938 |
482.26 |
| Jul 14 2014 |
15938 |
482.26 |
| Jul 07 2014 |
15938 |
482.26 |
| Jun 30 2014 |
15938 |
482.26 |
| Jun 23 2014 |
15938 |
482.26 |
| Jun 16 2014 |
15938 |
482.26 |
| Jun 09 2014 |
15938 |
482.26 |
| Jun 02 2014 |
15938 |
482.26 |
| May 26 2014 |
15938 |
482.26 |
| May 19 2014 |
15938 |
482.26 |
| May 12 2014 |
15940 |
482.26 |
| May 05 2014 |
15940 |
482.26 |
| Apr 28 2014 |
15941 |
482.26 |
| Apr 21 2014 |
15941 |
482.26 |
| Apr 14 2014 |
15962 |
482.26 |
| Apr 07 2014 |
15962 |
482.26 |
| Mar 31 2014 |
15963 |
482.26 |
| Mar 24 2014 |
15963 |
482.26 |
| Mar 17 2014 |
15963 |
482.26 |
| Mar 10 2014 |
15963 |
482.26 |
| Mar 03 2014 |
15963 |
482.26 |
| Feb 24 2014 |
15958 |
482.26 |
| Feb 17 2014 |
15972 |
482.26 |
| Feb 10 2014 |
15971 |
482.26 |
| Feb 03 2014 |
15958 |
482.26 |
| Jan 27 2014 |
16561 |
487.88 |
| Jan 20 2014 |
16526 |
487.88 |
| Jan 13 2014 |
16339 |
487.88 |
| Jan 06 2014 |
18173 |
506.37 |
| Dec 30 2013 |
18325 |
506.37 |
| Dec 23 2013 |
18104 |
506.37 |
| Dec 16 2013 |
17284 |
500.56 |
| Dec 09 2013 |
19717 |
525.42 |
| Dec 02 2013 |
20290 |
529.18 |
| Nov 25 2013 |
22415 |
548.06 |
| Nov 18 2013 |
22514 |
548.06 |
| Nov 11 2013 |
22517 |
548.06 |
| Nov 04 2013 |
22440 |
548.06 |
| Oct 28 2013 |
23557 |
563.24 |
| Oct 21 2013 |
22992 |
563.24 |
| Oct 14 2013 |
24556 |
582.49 |
| Oct 07 2013 |
24279 |
582.49 |
| Sep 30 2013 |
24091 |
582.49 |
| Sep 23 2013 |
24044 |
582.49 |
| Sep 16 2013 |
23728 |
582.49 |
| Sep 09 2013 |
23606 |
582.49 |
| Sep 02 2013 |
23789 |
582.49 |
| Aug 26 2013 |
23725 |
582.49 |
| Aug 19 2013 |
23748 |
582.49 |
| Aug 12 2013 |
23749 |
582.49 |
| Aug 05 2013 |
23751 |
582.49 |
| Jul 29 2013 |
23752 |
582.49 |
| Jul 22 2013 |
23798 |
582.49 |
| Jul 15 2013 |
23798 |
582.49 |
| Jul 08 2013 |
23799 |
582.49 |
| Jul 01 2013 |
23799 |
582.49 |
| Jun 24 2013 |
23800 |
582.49 |
| Jun 17 2013 |
23800 |
582.49 |
| Jun 10 2013 |
23800 |
582.49 |
| Jun 03 2013 |
23800 |
582.49 |
| May 27 2013 |
23800 |
582.49 |
| May 20 2013 |
23800 |
582.49 |
| May 13 2013 |
23800 |
582.49 |
| May 06 2013 |
23800 |
582.49 |
| Apr 29 2013 |
23800 |
582.49 |
| Apr 22 2013 |
23763 |
582.49 |
| Apr 15 2013 |
23770 |
582.49 |
| Apr 08 2013 |
23770 |
582.49 |
| Apr 01 2013 |
23770 |
582.49 |
| Mar 25 2013 |
23762 |
582.49 |
| Mar 18 2013 |
23762 |
582.49 |
| Mar 11 2013 |
23762 |
582.49 |
| Mar 04 2013 |
23762 |
582.49 |
| Feb 25 2013 |
23762 |
582.49 |
| Feb 18 2013 |
23764 |
582.49 |
| Feb 11 2013 |
23773 |
582.49 |
| Feb 04 2013 |
23741 |
582.49 |
| Jan 28 2013 |
23790 |
582.49 |
| Jan 21 2013 |
23809 |
582.49 |
| Jan 14 2013 |
24456 |
589.38 |
| Jan 07 2013 |
24419 |
589.38 |
| Dec 31 2012 |
24403 |
589.38 |
| Dec 24 2012 |
24414 |
589.38 |
| Dec 17 2012 |
24002 |
584.07 |
| Dec 10 2012 |
23772 |
584.07 |
| Dec 03 2012 |
26951 |
623.95 |
| Nov 26 2012 |
26808 |
623.95 |
| Nov 19 2012 |
26838 |
623.95 |
| Nov 12 2012 |
27010 |
623.95 |
