| Oct 21 2013 |
22190 |
553.5 |
| Oct 14 2013 |
22232 |
553.5 |
| Oct 07 2013 |
21961 |
553.5 |
| Sep 30 2013 |
21830 |
553.5 |
| Sep 23 2013 |
21787 |
553.5 |
| Sep 16 2013 |
21514 |
553.5 |
| Sep 09 2013 |
21423 |
553.5 |
| Sep 02 2013 |
21567 |
553.5 |
| Aug 26 2013 |
21520 |
553.5 |
| Aug 19 2013 |
21540 |
553.5 |
| Aug 12 2013 |
21541 |
553.5 |
| Aug 05 2013 |
21543 |
553.5 |
| Jul 29 2013 |
21544 |
553.5 |
| Jul 22 2013 |
21591 |
553.5 |
| Jul 15 2013 |
21591 |
553.5 |
| Jul 08 2013 |
21591 |
553.5 |
| Jul 01 2013 |
21591 |
553.5 |
| Jun 24 2013 |
21592 |
553.5 |
| Jun 17 2013 |
21593 |
553.5 |
| Jun 10 2013 |
21593 |
553.5 |
| Jun 03 2013 |
21593 |
553.5 |
| May 27 2013 |
21596 |
553.5 |
| May 20 2013 |
21593 |
553.5 |
| May 13 2013 |
21593 |
553.5 |
| May 06 2013 |
21593 |
553.5 |
| Apr 29 2013 |
21593 |
553.5 |
| Apr 22 2013 |
21553 |
553.5 |
| Apr 15 2013 |
21560 |
553.5 |
| Apr 08 2013 |
21560 |
553.5 |
| Apr 01 2013 |
21563 |
553.5 |
| Mar 25 2013 |
21548 |
553.5 |
| Mar 18 2013 |
21551 |
553.5 |
| Mar 11 2013 |
21548 |
553.5 |
| Mar 04 2013 |
21551 |
553.5 |
| Feb 25 2013 |
21551 |
553.5 |
| Feb 18 2013 |
21549 |
553.5 |
| Feb 11 2013 |
21558 |
553.5 |
| Feb 04 2013 |
21522 |
553.5 |
| Jan 28 2013 |
21562 |
553.5 |
| Jan 21 2013 |
21581 |
553.5 |
| Jan 14 2013 |
21695 |
553.5 |
| Jan 07 2013 |
21650 |
553.5 |
| Dec 31 2012 |
21655 |
553.5 |
| Dec 24 2012 |
21662 |
553.5 |
| Dec 17 2012 |
21655 |
553.5 |
| Dec 10 2012 |
21447 |
553.5 |
| Dec 03 2012 |
21656 |
553.5 |
| Nov 26 2012 |
21560 |
553.5 |
| Nov 19 2012 |
21618 |
553.5 |
| Nov 12 2012 |
21703 |
553.5 |
