| Nov 03 2015 |
23089 |
543.3 |
| Oct 27 2015 |
23205 |
543.73 |
| Oct 20 2015 |
23161 |
543.73 |
| Oct 13 2015 |
22541 |
543.73 |
| Oct 06 2015 |
22527 |
543.73 |
| Sep 29 2015 |
18203 |
501.19 |
| Sep 22 2015 |
30528 |
501.19 |
| Sep 15 2015 |
31883 |
501.19 |
| Sep 14 2015 |
19365 |
519.55 |
| Sep 07 2015 |
19325 |
519.55 |
| Aug 31 2015 |
19355 |
519.55 |
| Aug 24 2015 |
19263 |
519.55 |
| Aug 17 2015 |
19295 |
519.55 |
| Aug 10 2015 |
19309 |
519.55 |
| Aug 03 2015 |
19308 |
519.55 |
| Jul 27 2015 |
19308 |
519.55 |
| Jul 20 2015 |
19307 |
519.55 |
| Jul 13 2015 |
19307 |
519.55 |
| Jul 06 2015 |
19307 |
519.55 |
| Jun 29 2015 |
19307 |
519.55 |
| Jun 22 2015 |
19307 |
519.55 |
| Jun 15 2015 |
19307 |
519.55 |
| Jun 08 2015 |
19440 |
519.55 |
| Jun 01 2015 |
19440 |
519.55 |
| May 25 2015 |
19440 |
519.55 |
| May 18 2015 |
19440 |
519.55 |
| May 11 2015 |
19440 |
519.55 |
| May 04 2015 |
19440 |
519.55 |
| Apr 27 2015 |
19421 |
519.55 |
| Apr 20 2015 |
19407 |
519.55 |
| Apr 13 2015 |
19406 |
519.55 |
| Apr 06 2015 |
19440 |
519.55 |
| Mar 30 2015 |
19440 |
519.55 |
| Mar 23 2015 |
19460 |
519.55 |
| Mar 16 2015 |
19446 |
519.55 |
| Mar 09 2015 |
19445 |
519.55 |
| Mar 02 2015 |
19437 |
519.55 |
| Feb 23 2015 |
19305 |
519.55 |
| Feb 16 2015 |
19281 |
519.55 |
| Feb 09 2015 |
19291 |
519.55 |
| Feb 02 2015 |
19300 |
519.55 |
| Jan 26 2015 |
19288 |
519.55 |
| Jan 19 2015 |
19271 |
519.55 |
| Jan 12 2015 |
19128 |
519.55 |
| Jan 05 2015 |
19424 |
519.55 |
| Dec 29 2014 |
19419 |
519.55 |
| Dec 22 2014 |
19472 |
519.55 |
| Dec 15 2014 |
19200 |
519.55 |
| Dec 08 2014 |
19360 |
519.55 |
| Dec 01 2014 |
19485 |
519.55 |
| Nov 24 2014 |
19489 |
519.55 |
| Nov 17 2014 |
19671 |
519.55 |
| Nov 10 2014 |
19823 |
519.55 |
| Nov 03 2014 |
9231 |
416.12 |
| Oct 27 2014 |
16532 |
488.8 |
| Oct 20 2014 |
19555 |
515.85 |
| Oct 13 2014 |
19449 |
515.85 |
| Oct 06 2014 |
22667 |
552.72 |
| Sep 29 2014 |
22872 |
552.72 |
| Sep 22 2014 |
22949 |
552.72 |
| Sep 15 2014 |
21331 |
537.39 |
| Sep 08 2014 |
21136 |
537.39 |
| Sep 01 2014 |
21224 |
537.39 |
| Aug 25 2014 |
21255 |
537.39 |
| Aug 18 2014 |
21261 |
537.39 |
| Aug 11 2014 |
21261 |
537.39 |
| Aug 04 2014 |
21261 |
537.39 |
| Jul 28 2014 |
21261 |
537.39 |
| Jul 21 2014 |
21279 |
537.39 |
| Jul 14 2014 |
21280 |
537.39 |
| Jul 07 2014 |
21280 |
537.39 |
| Jun 30 2014 |
21280 |
537.39 |
| Jun 23 2014 |
21280 |
537.39 |
| Jun 16 2014 |
21280 |
537.39 |
| Jun 09 2014 |
21280 |
537.39 |
| Jun 02 2014 |
21280 |
537.39 |
| May 26 2014 |
21280 |
537.39 |
| May 19 2014 |
21280 |
537.39 |
| May 12 2014 |
21282 |
537.39 |
| May 05 2014 |
21282 |
537.39 |
| Apr 28 2014 |
21283 |
537.39 |
| Apr 21 2014 |
21283 |
537.39 |
| Apr 14 2014 |
21297 |
537.39 |
| Apr 07 2014 |
21297 |
537.39 |
| Mar 31 2014 |
21298 |
537.39 |
| Mar 24 2014 |
21298 |
537.39 |
| Mar 17 2014 |
21298 |
537.39 |
| Mar 10 2014 |
21297 |
537.39 |
| Mar 03 2014 |
21297 |
537.39 |
| Feb 24 2014 |
21289 |
537.39 |
| Feb 17 2014 |
21305 |
537.39 |
| Feb 10 2014 |
21305 |
537.39 |
| Feb 03 2014 |
21298 |
537.39 |
| Jan 27 2014 |
21364 |
537.39 |
| Jan 20 2014 |
21307 |
537.39 |
| Jan 13 2014 |
21123 |
537.39 |
| Jan 06 2014 |
21068 |
537.39 |
| Dec 30 2013 |
21215 |
537.39 |
| Dec 23 2013 |
20994 |
537.39 |
| Dec 16 2013 |
20788 |
537.39 |
| Dec 09 2013 |
20812 |
537.39 |
| Dec 02 2013 |
21021 |
537.39 |
| Nov 25 2013 |
21368 |
537.39 |
| Nov 18 2013 |
21460 |
537.39 |
| Nov 11 2013 |
21487 |
537.39 |
| Nov 04 2013 |
21894 |
541.77 |
| Oct 28 2013 |
17661 |
500.33 |
| Oct 21 2013 |
17289 |
500.33 |
| Oct 14 2013 |
17297 |
500.33 |
| Oct 07 2013 |
17166 |
500.33 |
| Sep 30 2013 |
16630 |
495.1 |
| Sep 23 2013 |
16747 |
497.01 |
| Sep 16 2013 |
14329 |
472.68 |
| Sep 09 2013 |
14324 |
472.68 |
| Sep 02 2013 |
14431 |
472.68 |
| Aug 26 2013 |
14394 |
472.68 |
| Aug 19 2013 |
14410 |
472.68 |
| Aug 12 2013 |
14410 |
472.68 |
| Aug 05 2013 |
14412 |
472.68 |
| Jul 29 2013 |
14413 |
472.68 |
| Jul 22 2013 |
14452 |
472.68 |
| Jul 15 2013 |
14452 |
472.68 |
| Jul 08 2013 |
14452 |
472.68 |
| Jul 01 2013 |
14452 |
472.68 |
| Jun 24 2013 |
14453 |
472.68 |
| Jun 17 2013 |
14453 |
472.68 |
| Jun 10 2013 |
14453 |
472.68 |
| Jun 03 2013 |
14453 |
472.68 |
| May 27 2013 |
14453 |
472.68 |
| May 20 2013 |
14453 |
472.68 |
| May 13 2013 |
14453 |
472.68 |
| May 06 2013 |
14453 |
472.68 |
| Apr 29 2013 |
14453 |
472.68 |
| Apr 22 2013 |
14412 |
472.68 |
| Apr 15 2013 |
14419 |
472.68 |
| Apr 08 2013 |
14419 |
472.68 |
| Apr 01 2013 |
14420 |
472.68 |
| Mar 25 2013 |
14409 |
472.68 |
| Mar 18 2013 |
14409 |
472.68 |
| Mar 11 2013 |
14409 |
472.68 |
| Mar 04 2013 |
14409 |
472.68 |
| Feb 25 2013 |
14409 |
472.68 |
| Feb 18 2013 |
14418 |
472.68 |
| Feb 11 2013 |
14427 |
472.68 |
| Feb 04 2013 |
14395 |
472.68 |
| Jan 28 2013 |
14436 |
472.68 |
| Jan 21 2013 |
14458 |
472.68 |
| Jan 14 2013 |
14541 |
472.68 |
| Jan 07 2013 |
14496 |
472.68 |
| Dec 31 2012 |
14496 |
472.68 |
| Dec 24 2012 |
14494 |
472.68 |
| Dec 17 2012 |
14522 |
472.68 |
| Dec 10 2012 |
14369 |
472.68 |
| Dec 03 2012 |
15846 |
486.24 |
| Nov 26 2012 |
13950 |
467.35 |
| Nov 19 2012 |
13136 |
458.48 |
| Nov 12 2012 |
11932 |
445.19 |
| Nov 05 2012 |
11019 |
435.35 |
| Oct 29 2012 |
10790 |
431.59 |
| Oct 22 2012 |
10612 |
429.39 |
| Oct 15 2012 |
10511 |
429.39 |
| Oct 02 2012 |
11725 |
445.37 |
| Sep 26 2012 |
14226 |
473.91 |
| Sep 20 2012 |
16131 |
497.14 |
| Sep 13 2012 |
18044 |
524.21 |
| Jan 19 2012 |
18836 |
545.31 |
| Dec 29 2011 |
18715 |
545.26 |
| Dec 13 2011 |
18499 |
545.22 |
| Dec 09 2011 |
18518 |
545.22 |
| Dec 01 2011 |
18555 |
545.2 |
| Nov 25 2011 |
18510 |
541.01 |
| Nov 17 2011 |
18465 |
541 |
| Nov 10 2011 |
18775 |
540.99 |
| Nov 04 2011 |
19739 |
554.46 |
| Oct 28 2011 |
19620 |
554.46 |
| Oct 21 2011 |
19439 |
549.98 |
| Oct 14 2011 |
19280 |
549.97 |
| Oct 07 2011 |
18491 |
544.4 |
| Sep 30 2011 |
16606 |
521.7 |
| Sep 27 2011 |
21714 |
601.8 |
| Sep 23 2011 |
21641 |
601.8 |
| Oct 22 2010 |
16575 |
555.05 |
| Oct 14 2010 |
17255 |
570.75 |
| Oct 05 2010 |
15975 |
569.44 |
| Sep 29 2010 |
16409 |
569.44 |
| Sep 24 2010 |
15719 |
569.44 |
| Sep 17 2010 |
15018 |
569.44 |
| Sep 10 2010 |
14717 |
569.44 |
| Aug 15 2010 |
12283 |
571.04 |
| Jan 29 2010 |
14681 |
569.44 |
| Jan 15 2010 |
14624 |
569.44 |
| Jan 08 2010 |
14480 |
569.44 |
| Dec 18 2009 |
14018 |
569.44 |
| Dec 09 2009 |
13819 |
569.44 |
| Dec 04 2009 |
13453 |
569.44 |
| Nov 27 2009 |
13322 |
569.44 |
| Nov 20 2009 |
12858 |
569.44 |
| Nov 13 2009 |
12198 |
569.44 |
| Nov 06 2009 |
12018 |
569.44 |
| Oct 30 2009 |
14140 |
569.44 |
| Oct 23 2009 |
14013 |
576.63 |
| Oct 16 2009 |
13250 |
566.22 |
| Oct 09 2009 |
18346 |
816.7 |
| Oct 02 2009 |
17277 |
751.93 |
| Sep 25 2009 |
16320 |
751.93 |
| Sep 18 2009 |
15927 |
751.93 |
| Sep 11 2009 |
15771 |
751.93 |
| Jan 30 2009 |
15542 |
751.93 |
| Jan 09 2009 |
14135 |
751.93 |
| Dec 18 2008 |
13889 |
751.93 |
| Dec 12 2008 |
13780 |
751.93 |
| Dec 05 2008 |
13825 |
751.93 |
| Nov 28 2008 |
13372 |
751.93 |
| Nov 21 2008 |
12013 |
643.95 |
| Nov 14 2008 |
11395 |
632.08 |
| Nov 07 2008 |
11379 |
638.41 |
| Oct 31 2008 |
9537 |
593.84 |
| Oct 24 2008 |
9210 |
593.84 |
| Oct 17 2008 |
8481 |
600.57 |
| Oct 10 2008 |
7015 |
550.46 |
| Oct 03 2008 |
5242 |
506.43 |
| Sep 26 2008 |
4914 |
506.43 |
| Sep 19 2008 |
4723 |
499.53 |
| Feb 01 2008 |
4304 |
491.01 |
| Dec 12 2007 |
4201 |
491.01 |
| Dec 07 2007 |
4173 |
491.01 |
| Nov 30 2007 |
4081 |
491.01 |
| Nov 23 2007 |
4344 |
503.61 |
| Nov 16 2007 |
3964 |
480.39 |
| Nov 09 2007 |
3630 |
466.7 |
| Nov 02 2007 |
3794 |
480.39 |
| Oct 26 2007 |
3730 |
480.39 |
| Oct 19 2007 |
3706 |
484.31 |
| Oct 12 2007 |
3527 |
476.97 |
| Oct 05 2007 |
3183 |
473.43 |
| Sep 28 2007 |
3157 |
473.43 |
| Sep 21 2007 |
2982 |
474.2 |
| Sep 14 2007 |
3280 |
499.98 |
| Aug 24 2007 |
3201 |
499.98 |
| Dec 14 2006 |
2979 |
499.98 |
| Dec 08 2006 |
2961 |
499.98 |
| Dec 01 2006 |
2886 |
499.98 |
| Nov 24 2006 |
2815 |
499.98 |
| Nov 17 2006 |
2563 |
499.98 |
| Nov 10 2006 |
2470 |
499.98 |
| Nov 03 2006 |
2291 |
499.98 |
| Oct 27 2006 |
2137 |
499.98 |
