Nov 03 2015 |
24806 |
561.16 |
Oct 27 2015 |
24895 |
561.16 |
Oct 20 2015 |
24906 |
561.16 |
Oct 13 2015 |
25902 |
579.87 |
Oct 06 2015 |
25919 |
579.87 |
Sep 29 2015 |
25902 |
579.87 |
Sep 22 2015 |
1704 |
569.61 |
Sep 15 2015 |
19282 |
569.61 |
Sep 14 2015 |
23988 |
569.61 |
Sep 07 2015 |
23913 |
569.61 |
Aug 31 2015 |
23974 |
569.61 |
Aug 24 2015 |
23885 |
569.61 |
Aug 17 2015 |
23926 |
569.61 |
Aug 10 2015 |
23940 |
569.61 |
Aug 03 2015 |
23939 |
569.61 |
Jul 27 2015 |
23939 |
569.61 |
Jul 20 2015 |
23938 |
569.61 |
Jul 13 2015 |
23938 |
569.61 |
Jul 06 2015 |
23938 |
569.61 |
Jun 29 2015 |
23938 |
569.61 |
Jun 22 2015 |
23938 |
569.61 |
Jun 15 2015 |
23938 |
569.61 |
Jun 08 2015 |
24110 |
569.61 |
Jun 01 2015 |
24110 |
569.61 |
May 25 2015 |
24110 |
569.61 |
May 18 2015 |
24110 |
569.61 |
May 11 2015 |
24110 |
569.61 |
May 04 2015 |
24110 |
569.61 |
Apr 27 2015 |
24081 |
569.61 |
Apr 20 2015 |
24065 |
569.61 |
Apr 13 2015 |
24064 |
569.61 |
Apr 06 2015 |
24104 |
569.61 |
Mar 30 2015 |
24104 |
569.61 |
Mar 23 2015 |
24122 |
569.61 |
Mar 16 2015 |
24101 |
569.61 |
Mar 09 2015 |
24100 |
569.61 |
Mar 02 2015 |
24088 |
569.61 |
Feb 23 2015 |
23922 |
569.61 |
Feb 16 2015 |
23892 |
569.61 |
Feb 09 2015 |
23902 |
569.61 |
Feb 02 2015 |
23908 |
569.61 |
Jan 26 2015 |
23890 |
569.61 |
Jan 19 2015 |
23863 |
569.61 |
Jan 12 2015 |
23721 |
569.61 |
Jan 05 2015 |
24049 |
569.61 |
Dec 29 2014 |
24054 |
569.61 |
Dec 22 2014 |
24101 |
569.61 |
Dec 15 2014 |
23767 |
569.61 |
Dec 08 2014 |
24027 |
569.61 |
Dec 01 2014 |
24181 |
569.61 |
Nov 24 2014 |
24193 |
569.61 |
Nov 17 2014 |
24442 |
569.61 |
Nov 10 2014 |
24993 |
573.84 |
Nov 03 2014 |
24930 |
573.84 |
Oct 27 2014 |
24928 |
573.84 |
Oct 20 2014 |
22816 |
549.1 |
Oct 13 2014 |
22685 |
549.1 |
Oct 06 2014 |
22309 |
549.1 |
Nov 18 2013 |
18782 |
509.15 |
Nov 11 2013 |
18770 |
509.15 |
Nov 04 2013 |
18639 |
509.15 |
Oct 28 2013 |
15877 |
482.69 |
Oct 21 2013 |
15568 |
482.69 |
Oct 14 2013 |
15542 |
482.69 |
Oct 07 2013 |
15434 |
482.69 |
Sep 30 2013 |
15437 |
482.69 |
Sep 23 2013 |
15396 |
482.69 |
Sep 16 2013 |
15299 |
482.69 |
Sep 09 2013 |
15266 |
482.69 |
Sep 02 2013 |
15379 |
482.69 |
Aug 26 2013 |
15345 |
482.69 |
Aug 19 2013 |
15365 |
482.69 |
Aug 12 2013 |
15365 |
482.69 |
Aug 05 2013 |
15367 |
482.69 |
Jul 29 2013 |
15368 |
482.69 |
Jul 22 2013 |
15410 |
482.69 |
Jul 15 2013 |
15410 |
482.69 |
Jul 08 2013 |
15410 |
482.69 |
Jul 01 2013 |
15410 |
482.69 |
Jun 24 2013 |
15411 |
482.69 |
Jun 17 2013 |
15411 |
482.69 |
Jun 10 2013 |
15411 |
482.69 |
Jun 03 2013 |
15411 |
482.69 |
May 27 2013 |
15411 |
482.69 |
May 20 2013 |
15411 |
482.69 |
May 13 2013 |
15411 |
482.69 |
May 06 2013 |
15411 |
482.69 |
Apr 29 2013 |
15411 |
482.69 |
Apr 22 2013 |
15372 |
482.69 |
Apr 15 2013 |
15379 |
482.69 |
Apr 08 2013 |
15379 |
482.69 |
Apr 01 2013 |
15379 |
482.69 |
Mar 25 2013 |
15371 |
482.69 |
Mar 18 2013 |
15371 |
482.69 |
Mar 11 2013 |
15371 |
482.69 |
Mar 04 2013 |
15371 |
482.69 |
Feb 25 2013 |
15371 |
482.69 |
Feb 18 2013 |
15378 |
482.69 |
Feb 11 2013 |
15387 |
482.69 |
Feb 04 2013 |
15353 |
482.69 |
Jan 28 2013 |
15398 |
482.69 |
Jan 21 2013 |
15421 |
482.69 |
Jan 14 2013 |
15504 |
482.69 |
Jan 07 2013 |
15459 |
482.69 |
Dec 31 2012 |
15461 |
482.69 |
Dec 24 2012 |
15453 |
482.69 |
Dec 17 2012 |
15474 |
482.69 |
Dec 10 2012 |
15319 |
482.69 |
Dec 03 2012 |
15514 |
482.69 |
Nov 26 2012 |
12866 |
456.23 |
Nov 19 2012 |
12923 |
456.23 |
Nov 12 2012 |
13035 |
456.23 |