| Oct 28 2010 |
20126 |
612.48 |
| Oct 22 2010 |
21334 |
639.32 |
| Oct 14 2010 |
21055 |
639.34 |
| Oct 05 2010 |
19527 |
639.76 |
| Sep 29 2010 |
20097 |
639.76 |
| Sep 24 2010 |
19229 |
639.76 |
| Sep 17 2010 |
18399 |
639.76 |
| Sep 10 2010 |
17993 |
639.76 |
| Aug 15 2010 |
14623 |
639.76 |
| Jan 29 2010 |
17951 |
639.76 |
| Jan 15 2010 |
17890 |
639.76 |
| Jan 08 2010 |
17737 |
639.76 |
| Dec 18 2009 |
17220 |
639.76 |
| Dec 09 2009 |
17004 |
639.76 |
| Dec 04 2009 |
16532 |
639.76 |
| Nov 27 2009 |
16317 |
639.76 |
| Nov 20 2009 |
15739 |
639.76 |
| Nov 13 2009 |
14926 |
639.76 |
| Nov 06 2009 |
14688 |
639.76 |
| Oct 30 2009 |
18308 |
667.03 |
| Oct 09 2009 |
10437 |
515.18 |
| Oct 02 2009 |
14355 |
605.19 |
| Sep 25 2009 |
13567 |
605.19 |
| Sep 18 2009 |
13300 |
605.19 |
| Sep 11 2009 |
13172 |
605.19 |
| Jan 30 2009 |
12966 |
605.19 |
| Jan 09 2009 |
11729 |
605.19 |
| Dec 18 2008 |
11482 |
605.19 |
| Dec 12 2008 |
11426 |
605.19 |
| Dec 05 2008 |
11445 |
605.19 |
| Nov 28 2008 |
11091 |
605.19 |
| Nov 21 2008 |
11019 |
605.19 |
| Nov 14 2008 |
10702 |
605.19 |
| Nov 07 2008 |
10564 |
605.19 |
| Oct 31 2008 |
9866 |
605.19 |
| Oct 24 2008 |
9508 |
605.19 |
| Oct 17 2008 |
8591 |
605.19 |
| Oct 10 2008 |
9536 |
695.2 |
| Oct 26 2007 |
5835 |
594.61 |
| Oct 19 2007 |
5676 |
594.61 |
| Oct 12 2007 |
5557 |
594.61 |
| Oct 05 2007 |
5110 |
594.61 |
| Sep 28 2007 |
5037 |
594.61 |
| Sep 21 2007 |
4647 |
594.61 |
| Sep 14 2007 |
4493 |
594.61 |
| Aug 24 2007 |
4371 |
594.61 |
| Dec 14 2006 |
4108 |
594.61 |
| Dec 08 2006 |
4072 |
594.61 |
| Dec 01 2006 |
3962 |
594.61 |
| Nov 24 2006 |
3875 |
594.61 |
| Nov 17 2006 |
3547 |
594.61 |
| Nov 10 2006 |
3406 |
594.61 |
| Nov 03 2006 |
3125 |
594.61 |
