| Nov 25 2021 |
1982 |
337.3 |
| Nov 18 2021 |
2016 |
337.3 |
| Nov 11 2021 |
2008 |
337.3 |
| Nov 04 2021 |
2007 |
337.3 |
| Oct 28 2021 |
1951 |
337.3 |
| Oct 21 2021 |
2011 |
337.3 |
| Oct 14 2021 |
1993 |
337.3 |
| Oct 07 2021 |
2675 |
369.2 |
| Sep 30 2021 |
2666 |
369.2 |
| Sep 23 2021 |
2565 |
369.2 |
| Sep 16 2021 |
2524 |
369.2 |
| Sep 09 2021 |
2475 |
369.2 |
| Sep 02 2021 |
2501 |
369.2 |
| Aug 26 2021 |
2493 |
369.2 |
| Aug 19 2021 |
2493 |
369.2 |
| Aug 12 2021 |
2488 |
369.2 |
| Aug 05 2021 |
2529 |
369.2 |
| Jul 29 2021 |
2549 |
369.2 |
| Jun 03 2021 |
1858 |
369.2 |
| Nov 27 2020 |
2803 |
337.3 |
| Nov 20 2020 |
3100 |
337.3 |
| Nov 13 2020 |
3271 |
337.3 |
| Nov 06 2020 |
3473 |
337.3 |
| Oct 30 2020 |
3664 |
337.3 |
| Oct 23 2020 |
3901 |
337.3 |
| Oct 16 2020 |
4041 |
337.3 |
| Oct 09 2020 |
4174 |
337.3 |
| Oct 02 2020 |
4301 |
337.3 |
| Sep 25 2020 |
4384 |
337.3 |
| Sep 18 2020 |
4514 |
337.3 |
| Sep 11 2020 |
4560 |
337.3 |
| Sep 04 2020 |
4617 |
337.3 |
| Aug 28 2020 |
4640 |
337.3 |
| Aug 21 2020 |
4668 |
337.3 |
| Aug 14 2020 |
4672 |
337.3 |
| Aug 07 2020 |
4716 |
337.3 |
| Jul 31 2020 |
4735 |
337.3 |
| Jul 24 2020 |
4735 |
337.3 |
| Jul 17 2020 |
4746 |
337.3 |
| Jul 10 2020 |
4764 |
337.3 |
| Jul 03 2020 |
4784 |
337.3 |
| Jun 26 2020 |
4784 |
337.3 |
| Jun 19 2020 |
4784 |
337.3 |
| Jun 12 2020 |
4785 |
337.3 |
| Jun 05 2020 |
4790 |
337.3 |
| May 29 2020 |
4800 |
337.3 |
| May 22 2020 |
4807 |
337.3 |
| May 15 2020 |
4807 |
337.3 |
| May 08 2020 |
4808 |
337.3 |
| May 01 2020 |
4809 |
337.3 |
| Apr 24 2020 |
4822 |
337.3 |
| Apr 17 2020 |
4822 |
337.3 |
| Apr 10 2020 |
4822 |
337.3 |
| Apr 03 2020 |
4822 |
337.3 |
| Mar 27 2020 |
4822 |
337.3 |
| Mar 20 2020 |
4823 |
337.3 |
| Mar 13 2020 |
4823 |
337.3 |
| Mar 06 2020 |
4823 |
337.3 |
| Feb 28 2020 |
4836 |
337.3 |
| Feb 21 2020 |
4850 |
337.3 |
| Feb 14 2020 |
4853 |
337.3 |
| Feb 07 2020 |
4856 |
337.3 |
| Jan 31 2020 |
4871 |
337.3 |
| Jan 24 2020 |
4634 |
337.3 |
| Jan 17 2020 |
4649 |
337.3 |
| Jan 10 2020 |
5022 |
337.3 |
| Jan 03 2020 |
5003 |
337.3 |
| Dec 27 2019 |
5012 |
337.3 |
| Dec 20 2019 |
5013 |
337.3 |
| Dec 13 2019 |
5020 |
337.3 |
| Dec 06 2019 |
4853 |
337.3 |
| Nov 16 2018 |
5178 |
338.83 |
| Nov 09 2018 |
5108 |
338.83 |
| Nov 02 2018 |
5139 |
338.83 |
| Oct 26 2018 |
4995 |
338.83 |
| Oct 19 2018 |
5026 |
338.83 |
| Oct 12 2018 |
5015 |
338.83 |
| Oct 05 2018 |
5885 |
355 |
| Sep 28 2018 |
5891 |
355 |
| Sep 21 2018 |
5886 |
355 |
| Sep 14 2018 |
5818 |
355 |
| Sep 07 2018 |
5818 |
355 |
| Aug 31 2018 |
5772 |
355 |
| Aug 24 2018 |
5764 |
355 |
| Aug 17 2018 |
5763 |
355 |
| Aug 10 2018 |
5767 |
355 |
| Aug 03 2018 |
5778 |
355 |
| Jul 27 2018 |
5786 |
355 |
| Jul 20 2018 |
5788 |
355 |
| Jul 13 2018 |
5790 |
355 |
| Jul 06 2018 |
5784 |
355 |
| Jun 29 2018 |
5824 |
355 |
| Jun 22 2018 |
5824 |
355 |
| Jun 15 2018 |
5832 |
355 |
| Jun 08 2018 |
5839 |
355 |
| Jun 01 2018 |
5834 |
355 |
| May 25 2018 |
5850 |
355 |
| May 18 2018 |
5846 |
355 |
| May 11 2018 |
5857 |
355 |
| May 04 2018 |
5887 |
355 |
| Apr 27 2018 |
5884 |
355 |
| Apr 20 2018 |
5902 |
355 |
| Apr 13 2018 |
5901 |
355 |
| Apr 06 2018 |
5901 |
355 |
| Mar 30 2018 |
5900 |
355 |
| Mar 23 2018 |
5900 |
355 |
| Mar 16 2018 |
5897 |
355 |
| Mar 09 2018 |
5897 |
355 |
| Mar 02 2018 |
5897 |
355 |
| Feb 23 2018 |
5899 |
355 |
| Feb 16 2018 |
5907 |
355 |
| Feb 09 2018 |
5903 |
355 |
| Feb 02 2018 |
5917 |
355 |
| Jan 26 2018 |
5936 |
355 |
| Jan 19 2018 |
5923 |
355 |
| Jan 12 2018 |
5658 |
355 |
| Jan 05 2018 |
5855 |
355 |
| Dec 29 2017 |
5850 |
355 |
| Dec 22 2017 |
5848 |
355 |
| Dec 15 2017 |
5840 |
355 |
| Dec 08 2017 |
5991 |
355 |
| Dec 01 2017 |
6025 |
355 |
| Nov 24 2017 |
6050 |
355 |
| Nov 17 2017 |
7540 |
376.36 |
| Nov 10 2017 |
7722 |
376.36 |
| Nov 03 2017 |
7667 |
376.36 |
| Oct 27 2017 |
7556 |
376.36 |
| Oct 20 2017 |
8495 |
387.72 |
| Oct 13 2017 |
8374 |
387.72 |
| Oct 06 2017 |
9007 |
395.99 |
| Sep 29 2017 |
8979 |
395.99 |
| Sep 22 2017 |
8959 |
395.99 |
| Sep 15 2017 |
8959 |
395.99 |
| Sep 08 2017 |
8923 |
395.99 |
| Sep 01 2017 |
8936 |
395.99 |
| Aug 25 2017 |
8948 |
395.99 |
| Aug 18 2017 |
8973 |
395.99 |
| Aug 11 2017 |
8931 |
395.99 |
| Aug 04 2017 |
8944 |
395.99 |
| Jul 28 2017 |
8942 |
395.99 |
| Jul 21 2017 |
8954 |
395.99 |
| Jul 14 2017 |
8963 |
395.99 |
| Jul 07 2017 |
8958 |
395.99 |
| Jun 30 2017 |
8967 |
395.99 |
| Jun 23 2017 |
8965 |
395.99 |
| Jun 16 2017 |
8963 |
395.99 |
| Jun 09 2017 |
8939 |
395.99 |
| Jun 02 2017 |
8939 |
395.99 |
| May 26 2017 |
8824 |
395.99 |
| May 19 2017 |
8840 |
395.99 |
| May 12 2017 |
8803 |
395.99 |
| May 05 2017 |
8781 |
395.99 |
| Apr 28 2017 |
8774 |
395.99 |
| Apr 21 2017 |
8759 |
395.99 |
| Apr 14 2017 |
8766 |
395.99 |
| Apr 07 2017 |
8767 |
395.99 |
| Mar 31 2017 |
8767 |
395.99 |
| Mar 24 2017 |
8768 |
395.99 |
| Mar 17 2017 |
8757 |
395.99 |
| Mar 10 2017 |
8768 |
395.99 |
| Mar 03 2017 |
8768 |
395.99 |
| Feb 24 2017 |
8771 |
395.99 |
| Feb 17 2017 |
8779 |
395.99 |
| Feb 10 2017 |
8798 |
395.99 |
| Feb 03 2017 |
8791 |
395.99 |
| Jan 27 2017 |
8808 |
395.99 |
| Jan 20 2017 |
8830 |
395.99 |
| Jan 13 2017 |
8834 |
395.99 |
| Jan 06 2017 |
8986 |
395.99 |
| Dec 30 2016 |
9035 |
395.99 |
| Dec 23 2016 |
9041 |
395.99 |
| Dec 16 2016 |
9069 |
395.99 |
| Dec 09 2016 |
9116 |
395.99 |
| Dec 02 2016 |
9236 |
395.99 |
| Nov 25 2016 |
9198 |
395.99 |
| Nov 18 2016 |
10659 |
410.44 |
| Nov 11 2016 |
10739 |
410.44 |
| Nov 04 2016 |
10691 |
410.44 |
| Oct 28 2016 |
10583 |
410.44 |
| Sep 30 2016 |
8695 |
391.29 |
| Sep 23 2016 |
8507 |
391.29 |
| Sep 16 2016 |
8336 |
391.29 |
| Sep 09 2016 |
8300 |
391.29 |
| Sep 02 2016 |
8269 |
391.29 |
| Aug 26 2016 |
8300 |
391.29 |
| Aug 19 2016 |
8096 |
391.29 |
| Aug 12 2016 |
8086 |
391.29 |
| Aug 05 2016 |
8100 |
391.29 |
| Jul 29 2016 |
8101 |
391.29 |
| Jul 22 2016 |
8087 |
391.29 |
| Jun 28 2016 |
8088 |
391.29 |
| Jun 21 2016 |
8113 |
391.29 |
| Jun 14 2016 |
8113 |
391.29 |
| Jun 07 2016 |
8113 |
391.29 |
| May 31 2016 |
8114 |
391.29 |
| May 24 2016 |
8114 |
391.29 |
| May 17 2016 |
8107 |
391.29 |
| May 10 2016 |
8107 |
391.29 |
| May 03 2016 |
8107 |
391.29 |
| Apr 26 2016 |
8107 |
391.29 |
| Apr 19 2016 |
8102 |
391.29 |
| Apr 12 2016 |
8122 |
391.29 |
| Apr 05 2016 |
8122 |
391.29 |
| Mar 29 2016 |
8122 |
391.29 |
| Mar 22 2016 |
8120 |
391.29 |
| Mar 15 2016 |
8117 |
391.29 |
| Mar 08 2016 |
8123 |
391.29 |
| Mar 01 2016 |
8119 |
391.29 |
| Feb 23 2016 |
8113 |
391.29 |
| Feb 16 2016 |
8077 |
391.29 |
| Feb 09 2016 |
8077 |
391.29 |
| Feb 02 2016 |
8034 |
391.29 |
| Jan 26 2016 |
8052 |
391.29 |
| Jan 19 2016 |
8060 |
391.29 |
| Jan 12 2016 |
7731 |
391.29 |
| Jan 05 2016 |
7991 |
391.29 |
| Dec 29 2015 |
7992 |
391.29 |
| Dec 22 2015 |
7901 |
391.29 |
| Dec 15 2015 |
7825 |
391.29 |
| Dec 08 2015 |
7977 |
391.29 |
| Dec 01 2015 |
7945 |
391.29 |
| Nov 24 2015 |
7893 |
391.29 |
| Nov 17 2015 |
7664 |
391.29 |
| Nov 10 2015 |
7600 |
391.29 |
| Nov 03 2015 |
9189 |
408.57 |
| Oct 27 2015 |
9176 |
408.57 |
| Oct 20 2015 |
9084 |
408.57 |
| Oct 13 2015 |
8684 |
408.57 |
| Oct 06 2015 |
10278 |
425.85 |
| Sep 29 2015 |
7196 |
389.46 |
| Sep 22 2015 |
30421 |
389.65 |
| Sep 15 2015 |
8632 |
389.65 |
| Sep 14 2015 |
8329 |
406.08 |
| Sep 07 2015 |
8379 |
406.08 |
| Aug 31 2015 |
8334 |
406.08 |
| Aug 24 2015 |
8293 |
406.08 |
| Aug 17 2015 |
8301 |
406.08 |
| Aug 10 2015 |
8307 |
406.08 |
| Aug 03 2015 |
8307 |
406.08 |
| Jul 27 2015 |
8307 |
406.08 |
| Jul 20 2015 |
8307 |
406.08 |
| Jul 13 2015 |
8307 |
406.08 |
| Jul 06 2015 |
8307 |
406.08 |
| Jun 29 2015 |
8307 |
406.08 |
| Jun 22 2015 |
8307 |
406.08 |
| Jun 15 2015 |
8307 |
406.08 |
| Jun 08 2015 |
8378 |
406.08 |
| Jun 01 2015 |
8378 |
406.08 |
| May 25 2015 |
8378 |
406.08 |
| May 18 2015 |
8378 |
406.08 |
| May 11 2015 |
8378 |
406.08 |
| May 04 2015 |
8378 |
406.08 |
| Apr 27 2015 |
8370 |
406.08 |
| Apr 20 2015 |
8362 |
406.08 |
| Apr 13 2015 |
8361 |
406.08 |
| Apr 06 2015 |
8374 |
406.08 |
| Mar 30 2015 |
8374 |
406.08 |
| Mar 23 2015 |
8386 |
406.08 |
| Mar 16 2015 |
8381 |
406.08 |
| Mar 09 2015 |
8380 |
406.08 |
| Mar 02 2015 |
8372 |
406.08 |
| Feb 23 2015 |
8301 |
406.08 |
| Feb 16 2015 |
8295 |
406.08 |
| Feb 09 2015 |
8305 |
406.08 |
| Feb 02 2015 |
8314 |
406.08 |
| Jan 26 2015 |
8309 |
406.08 |
| Jan 19 2015 |
8295 |
406.08 |
| Jan 12 2015 |
8184 |
406.08 |
| Jan 05 2015 |
8415 |
406.08 |
| Dec 29 2014 |
8408 |
406.08 |
| Dec 22 2014 |
8438 |
406.08 |
| Dec 15 2014 |
8265 |
406.08 |
| Dec 08 2014 |
7263 |
392.38 |
| Dec 01 2014 |
7302 |
392.38 |
| Nov 24 2014 |
6443 |
379.89 |
| Nov 17 2014 |
6465 |
379.89 |
| Nov 10 2014 |
5844 |
369.98 |
| Nov 03 2014 |
5756 |
369.98 |
| Oct 27 2014 |
5782 |
369.98 |
| Oct 20 2014 |
5858 |
369.98 |
| Oct 13 2014 |
5870 |
371.91 |
| Oct 06 2014 |
5870 |
371.91 |
| Sep 29 2014 |
5967 |
371.91 |
| Sep 22 2014 |
6016 |
371.91 |
| Sep 15 2014 |
5990 |
371.91 |
| Sep 08 2014 |
6007 |
371.91 |
| Sep 01 2014 |
6038 |
371.91 |
| Aug 25 2014 |
6052 |
371.91 |
| Aug 18 2014 |
6056 |
371.91 |
| Aug 11 2014 |
6056 |
371.91 |
| Aug 04 2014 |
6056 |
371.91 |
| Jul 28 2014 |
6056 |
371.91 |
| Jul 21 2014 |
6067 |
371.91 |
| Jul 14 2014 |
6067 |
371.91 |
| Jul 07 2014 |
6067 |
371.91 |
| Jun 30 2014 |
6067 |
371.91 |
| Jun 23 2014 |
6066 |
371.91 |
| Jun 16 2014 |
6066 |
371.91 |
| Jun 09 2014 |
6066 |
371.91 |
| Jun 02 2014 |
6066 |
371.91 |
| May 26 2014 |
6066 |
371.91 |
| May 19 2014 |
6066 |
371.91 |
| May 12 2014 |
6066 |
371.91 |
| May 05 2014 |
6066 |
371.91 |
| Apr 28 2014 |
6067 |
371.91 |
| Apr 21 2014 |
6067 |
371.91 |
| Apr 14 2014 |
6077 |
371.91 |
| Apr 07 2014 |
6077 |
371.91 |
| Mar 31 2014 |
6078 |
371.91 |
| Mar 24 2014 |
6078 |
371.91 |
| Mar 17 2014 |
6078 |
371.91 |
| Mar 10 2014 |
6078 |
371.91 |
| Mar 03 2014 |
6078 |
371.91 |
| Feb 24 2014 |
6076 |
371.91 |
| Feb 17 2014 |
6081 |
371.91 |
| Feb 10 2014 |
6079 |
371.91 |
| Feb 03 2014 |
6069 |
371.91 |
| Jan 27 2014 |
6128 |
371.91 |
| Jan 20 2014 |
6094 |
371.91 |
| Jan 13 2014 |
5958 |
371.91 |
| Jan 06 2014 |
5918 |
371.91 |
| Dec 30 2013 |
5984 |
371.91 |
| Dec 23 2013 |
5921 |
373.42 |
| Dec 16 2013 |
5850 |
373.42 |
| Dec 09 2013 |
5756 |
371.84 |
| Dec 02 2013 |
6413 |
379.61 |
| Nov 25 2013 |
7345 |
391 |
| Nov 18 2013 |
7417 |
391 |
| Nov 11 2013 |
7367 |
391 |
| Nov 04 2013 |
7742 |
396.93 |
| Oct 28 2013 |
7720 |
396.93 |
| Oct 21 2013 |
10058 |
426.86 |
| Oct 14 2013 |
10043 |
426.86 |
| Oct 07 2013 |
9990 |
426.86 |
| Sep 30 2013 |
10002 |
426.86 |
| Sep 23 2013 |
9994 |
426.86 |
| Sep 16 2013 |
10010 |
426.86 |
| Sep 09 2013 |
10021 |
426.86 |
| Sep 02 2013 |
10104 |
426.86 |
| Aug 26 2013 |
10067 |
426.86 |
| Aug 19 2013 |
10083 |
426.86 |
| Aug 12 2013 |
10083 |
426.86 |
| Aug 05 2013 |
10084 |
426.86 |
| Jul 29 2013 |
10085 |
426.86 |
| Jul 22 2013 |
10118 |
426.86 |
| Jul 15 2013 |
10118 |
426.86 |
| Jul 08 2013 |
10118 |
426.86 |
| Jul 01 2013 |
10118 |
426.86 |
| Jun 24 2013 |
10119 |
426.86 |
| Jun 17 2013 |
10119 |
426.86 |
| Jun 10 2013 |
10119 |
426.86 |
| Jun 03 2013 |
10119 |
426.86 |
| May 27 2013 |
10119 |
426.86 |
| May 20 2013 |
10119 |
426.86 |
| May 13 2013 |
10119 |
426.86 |
| May 06 2013 |
10119 |
426.86 |
| Apr 29 2013 |
10119 |
426.86 |
| Apr 22 2013 |
10098 |
426.86 |
| Apr 15 2013 |
10107 |
426.86 |
| Apr 08 2013 |
10107 |
426.86 |
| Apr 01 2013 |
10107 |
426.86 |
| Mar 25 2013 |
10102 |
426.86 |
| Mar 18 2013 |
10102 |
426.86 |
| Mar 11 2013 |
10102 |
426.86 |
| Mar 04 2013 |
10102 |
426.86 |
| Feb 25 2013 |
10102 |
426.86 |
| Feb 18 2013 |
10107 |
426.86 |
| Feb 11 2013 |
10117 |
426.86 |
| Feb 04 2013 |
10082 |
426.86 |
| Jan 28 2013 |
10130 |
426.86 |
| Jan 21 2013 |
10145 |
426.86 |
| Jan 14 2013 |
10224 |
426.86 |
| Jan 07 2013 |
10171 |
426.86 |
| Dec 31 2012 |
10188 |
426.86 |
| Dec 24 2012 |
10189 |
426.86 |
| Dec 17 2012 |
13433 |
461.58 |
| Dec 10 2012 |
13292 |
461.58 |
| Dec 03 2012 |
13477 |
461.58 |
| Nov 26 2012 |
13396 |
461.58 |
| Nov 19 2012 |
13454 |
461.58 |
| Nov 12 2012 |
13545 |
461.58 |
