| Jan 13 2014 |
1570 |
272.38 |
| Jan 06 2014 |
1789 |
281 |
| Dec 30 2013 |
1814 |
281 |
| Dec 23 2013 |
1670 |
281 |
| Dec 16 2013 |
1657 |
281 |
| Dec 09 2013 |
1653 |
281 |
| Dec 02 2013 |
1309 |
267.26 |
| Nov 25 2013 |
1319 |
267.26 |
| Nov 18 2013 |
1365 |
267.26 |
| Nov 11 2013 |
1396 |
267.26 |
| Nov 04 2013 |
1428 |
267.26 |
| Oct 28 2013 |
1409 |
267.26 |
| Oct 21 2013 |
1373 |
267.26 |
| Oct 14 2013 |
1796 |
282.77 |
| Oct 07 2013 |
1812 |
282.77 |
| Sep 30 2013 |
1826 |
282.77 |
| Sep 23 2013 |
1820 |
282.77 |
| Sep 16 2013 |
1840 |
282.77 |
| Sep 09 2013 |
1833 |
282.77 |
| Sep 02 2013 |
1853 |
282.77 |
| Aug 26 2013 |
1845 |
282.77 |
| Aug 19 2013 |
1849 |
282.77 |
| Aug 12 2013 |
1849 |
282.77 |
| Aug 05 2013 |
1849 |
282.77 |
| Jul 29 2013 |
1849 |
282.77 |
| Jul 22 2013 |
1852 |
282.77 |
| Jul 15 2013 |
1852 |
282.77 |
| Jul 08 2013 |
1851 |
282.77 |
| Jul 01 2013 |
1851 |
282.77 |
| Jun 24 2013 |
1851 |
282.77 |
| Jun 17 2013 |
1851 |
282.77 |
| Jun 10 2013 |
1851 |
282.77 |
| Jun 03 2013 |
1851 |
282.77 |
| May 27 2013 |
1851 |
282.77 |
| May 20 2013 |
1851 |
282.77 |
| May 13 2013 |
1851 |
282.77 |
| May 06 2013 |
1851 |
282.77 |
| Apr 29 2013 |
1851 |
282.77 |
| Apr 22 2013 |
1851 |
282.77 |
| Apr 15 2013 |
1856 |
282.77 |
| Apr 08 2013 |
1856 |
282.77 |
| Apr 01 2013 |
1856 |
282.77 |
| Mar 25 2013 |
1857 |
282.77 |
| Mar 18 2013 |
1857 |
282.77 |
| Mar 11 2013 |
1857 |
282.77 |
| Mar 04 2013 |
1857 |
282.77 |
| Feb 25 2013 |
1857 |
282.77 |
| Feb 18 2013 |
1862 |
282.77 |
| Feb 11 2013 |
1870 |
282.77 |
| Feb 04 2013 |
1860 |
282.77 |
| Jan 28 2013 |
1824 |
281.06 |
| Jan 21 2013 |
1911 |
283.95 |
| Jan 14 2013 |
1937 |
283.95 |
| Jan 07 2013 |
1913 |
283.95 |
| Dec 31 2012 |
1922 |
283.95 |
| Dec 24 2012 |
1929 |
283.95 |
| Dec 17 2012 |
1946 |
283.95 |
| Dec 10 2012 |
4309 |
344.84 |
| Dec 03 2012 |
4389 |
344.84 |
| Nov 26 2012 |
4308 |
344.84 |
| Nov 19 2012 |
4353 |
344.84 |
| Nov 12 2012 |
4367 |
344.84 |
