Oct 06 2015 |
6158 |
375.65 |
Sep 29 2015 |
6228 |
375.65 |
Sep 22 2015 |
32687 |
375.65 |
Sep 15 2015 |
10875 |
375.65 |
Sep 14 2015 |
9643 |
421.36 |
Sep 07 2015 |
7755 |
399.01 |
Aug 31 2015 |
7731 |
399.01 |
Aug 24 2015 |
7692 |
399.01 |
Aug 17 2015 |
7701 |
399.01 |
Aug 10 2015 |
7704 |
399.01 |
Aug 03 2015 |
7704 |
399.01 |
Jul 27 2015 |
7704 |
399.01 |
Jul 20 2015 |
7704 |
399.01 |
Jul 13 2015 |
7704 |
399.01 |
Jul 06 2015 |
7704 |
399.01 |
Jun 29 2015 |
7704 |
399.01 |
Jun 22 2015 |
7704 |
399.01 |
Jun 15 2015 |
7704 |
399.01 |
Jun 08 2015 |
7772 |
399.01 |
Jun 01 2015 |
7772 |
399.01 |
May 25 2015 |
7772 |
399.01 |
May 18 2015 |
7772 |
399.01 |
May 11 2015 |
7772 |
399.01 |
May 04 2015 |
7772 |
399.01 |
Apr 27 2015 |
7765 |
399.01 |
Apr 20 2015 |
7758 |
399.01 |
Apr 13 2015 |
7757 |
399.01 |
Apr 06 2015 |
7767 |
399.01 |
Mar 30 2015 |
7767 |
399.01 |
Mar 23 2015 |
7780 |
399.01 |
Mar 16 2015 |
7774 |
399.01 |
Mar 09 2015 |
7773 |
399.01 |
Mar 02 2015 |
7761 |
399.01 |
Feb 23 2015 |
7693 |
399.01 |
Feb 16 2015 |
7689 |
399.01 |
Feb 09 2015 |
7699 |
399.01 |
Feb 02 2015 |
7703 |
399.01 |
Jan 26 2015 |
7702 |
399.01 |
Jan 19 2015 |
7692 |
399.01 |
Jan 12 2015 |
7588 |
399.01 |
Jan 05 2015 |
7805 |
399.01 |
Dec 29 2014 |
7800 |
399.01 |
Dec 22 2014 |
9522 |
418.79 |
Dec 15 2014 |
9344 |
418.79 |
Dec 08 2014 |
9390 |
418.79 |
Dec 01 2014 |
9412 |
418.79 |
Nov 24 2014 |
9442 |
418.79 |
Nov 17 2014 |
9482 |
418.79 |
Nov 10 2014 |
9572 |
418.79 |
Nov 03 2014 |
9446 |
418.79 |
Oct 27 2014 |
9486 |
418.79 |
Oct 20 2014 |
11003 |
433.17 |
Oct 13 2014 |
9358 |
416.23 |
Oct 06 2014 |
9277 |
416.23 |
Sep 29 2014 |
9380 |
416.23 |
Sep 22 2014 |
9419 |
416.23 |
Sep 15 2014 |
15457 |
478.13 |
Sep 08 2014 |
15437 |
478.13 |
Sep 01 2014 |
15497 |
478.13 |
Aug 25 2014 |
15514 |
478.13 |
Aug 18 2014 |
15518 |
478.13 |
Aug 11 2014 |
15518 |
478.13 |
Aug 04 2014 |
15518 |
478.13 |
Jul 28 2014 |
15518 |
478.13 |
Jul 21 2014 |
15537 |
478.13 |
Jul 14 2014 |
15537 |
478.13 |
Jul 07 2014 |
15537 |
478.13 |
Jun 30 2014 |
15537 |
478.13 |
Jun 23 2014 |
15537 |
478.13 |
Jun 16 2014 |
15537 |
478.13 |
Jun 09 2014 |
15537 |
478.13 |
Jun 02 2014 |
15537 |
478.13 |
May 26 2014 |
15537 |
478.13 |
May 19 2014 |
15537 |
478.13 |
May 12 2014 |
15538 |
478.13 |
May 05 2014 |
15538 |
478.13 |
Apr 28 2014 |
15539 |
478.13 |
Apr 21 2014 |
15539 |
478.13 |
Apr 14 2014 |
15561 |
478.13 |
Apr 07 2014 |
15561 |
478.13 |
Mar 31 2014 |
15562 |
478.13 |
Mar 24 2014 |
15562 |
478.13 |
Mar 17 2014 |
15562 |
478.13 |
Mar 10 2014 |
15562 |
478.13 |
Mar 03 2014 |
15562 |
478.13 |
Feb 24 2014 |
15557 |
478.13 |
Feb 17 2014 |
15572 |
478.13 |
Feb 10 2014 |
15571 |
478.13 |
Feb 03 2014 |
15559 |
478.13 |
Jan 27 2014 |
15625 |
478.13 |
Jan 20 2014 |
15585 |
478.13 |
Jan 13 2014 |
15397 |
478.13 |
Oct 14 2013 |
12704 |
455.38 |
Oct 07 2013 |
12679 |
455.38 |
Sep 30 2013 |
12659 |
455.38 |
Sep 23 2013 |
12632 |
455.38 |
Sep 16 2013 |
12615 |
455.38 |
Sep 09 2013 |
12646 |
455.38 |
Sep 02 2013 |
12720 |
455.38 |
Aug 26 2013 |
12685 |
455.38 |
Aug 19 2013 |
12703 |
455.38 |
Aug 12 2013 |
12703 |
455.38 |
Aug 05 2013 |
12705 |
455.38 |
Jul 29 2013 |
12706 |
455.38 |
Jul 22 2013 |
12744 |
455.38 |
Jul 15 2013 |
12744 |
455.38 |
Jul 08 2013 |
12744 |
455.38 |
Jul 01 2013 |
12744 |
455.38 |
Jun 24 2013 |
12745 |
455.38 |
Jun 17 2013 |
12745 |
455.38 |
Jun 10 2013 |
12745 |
455.38 |
Jun 03 2013 |
12745 |
455.38 |
May 27 2013 |
12745 |
455.38 |
May 20 2013 |
12745 |
455.38 |
May 13 2013 |
12745 |
455.38 |
May 06 2013 |
12745 |
455.38 |
Apr 29 2013 |
12745 |
455.38 |
Apr 22 2013 |
12715 |
455.38 |
Apr 15 2013 |
12722 |
455.38 |
Apr 08 2013 |
12722 |
455.38 |
Apr 01 2013 |
12723 |
455.38 |
Mar 25 2013 |
12716 |
455.38 |
Mar 18 2013 |
12716 |
455.38 |
Mar 11 2013 |
12716 |
455.38 |
Mar 04 2013 |
12716 |
455.38 |
Feb 25 2013 |
12716 |
455.38 |
Feb 18 2013 |
12725 |
455.38 |
Feb 11 2013 |
12734 |
455.38 |
Feb 04 2013 |
12698 |
455.38 |
Jan 28 2013 |
12741 |
455.38 |
Jan 21 2013 |
12757 |
455.38 |
Jan 14 2013 |
12840 |
455.38 |
Jan 07 2013 |
12794 |
455.38 |
Dec 31 2012 |
12806 |
455.38 |
Dec 24 2012 |
12820 |
455.38 |
Dec 17 2012 |
12836 |
455.38 |
Dec 10 2012 |
12693 |
455.38 |
Dec 03 2012 |
12872 |
455.38 |
Nov 26 2012 |
12784 |
455.38 |
Nov 19 2012 |
12838 |
455.38 |
Nov 12 2012 |
12947 |
455.38 |