| Sep 28 2018 |
9385 |
400.89 |
| Sep 21 2018 |
9381 |
400.89 |
| Sep 14 2018 |
9246 |
400.89 |
| Sep 07 2018 |
9223 |
400.89 |
| Sep 22 2015 |
21131 |
420.26 |
| Sep 15 2015 |
22565 |
420.26 |
| Sep 14 2015 |
9521 |
420.26 |
| Sep 07 2015 |
9563 |
420.26 |
| Aug 31 2015 |
9532 |
420.26 |
| Aug 24 2015 |
9488 |
420.26 |
| Aug 17 2015 |
9502 |
420.26 |
| Aug 10 2015 |
9506 |
420.26 |
| Aug 03 2015 |
9506 |
420.26 |
| Jul 27 2015 |
9506 |
420.26 |
| Jul 20 2015 |
9507 |
420.26 |
| Jul 13 2015 |
9507 |
420.26 |
| Jul 06 2015 |
9507 |
420.26 |
| Jun 29 2015 |
9507 |
420.26 |
| Jun 22 2015 |
9507 |
420.26 |
| Jun 15 2015 |
9507 |
420.26 |
| Jun 08 2015 |
9581 |
420.26 |
| Jun 01 2015 |
9581 |
420.26 |
| May 25 2015 |
9581 |
420.26 |
| May 18 2015 |
9581 |
420.26 |
| May 11 2015 |
9581 |
420.26 |
| May 04 2015 |
9581 |
420.26 |
| Apr 27 2015 |
9575 |
420.26 |
| Apr 20 2015 |
9565 |
420.26 |
| Apr 13 2015 |
9564 |
420.26 |
| Apr 06 2015 |
9582 |
420.26 |
| Mar 30 2015 |
9582 |
420.26 |
| Mar 23 2015 |
9593 |
420.26 |
| Mar 16 2015 |
9585 |
420.26 |
| Mar 09 2015 |
9585 |
420.26 |
| Mar 02 2015 |
9576 |
420.26 |
| Feb 23 2015 |
9501 |
420.26 |
| Feb 16 2015 |
9495 |
420.26 |
| Feb 09 2015 |
9505 |
420.26 |
| Feb 02 2015 |
9510 |
420.26 |
| Jan 26 2015 |
9502 |
420.26 |
| Jan 19 2015 |
9475 |
420.26 |
| Jan 12 2015 |
9379 |
420.26 |
| Jan 05 2015 |
9641 |
420.26 |
| Dec 29 2014 |
9628 |
420.26 |
| Dec 22 2014 |
9670 |
420.26 |
| Dec 15 2014 |
9497 |
420.26 |
| Dec 08 2014 |
9553 |
420.26 |
| Dec 01 2014 |
9585 |
420.26 |
| Nov 24 2014 |
9610 |
420.26 |
| Nov 17 2014 |
9633 |
420.26 |
| Nov 10 2014 |
9706 |
420.26 |
| Nov 03 2014 |
9579 |
420.26 |
| Oct 27 2014 |
9782 |
422.1 |
| Oct 20 2014 |
10564 |
428.64 |
| Oct 13 2014 |
10452 |
428.64 |
| Oct 06 2014 |
11627 |
441.72 |
| Sep 29 2014 |
11797 |
441.72 |
| Sep 22 2014 |
11814 |
441.72 |
| Sep 15 2014 |
11738 |
441.72 |
| Sep 08 2014 |
11693 |
441.72 |
| Sep 01 2014 |
11756 |
441.72 |
| Aug 25 2014 |
11770 |
441.72 |
| Aug 18 2014 |
11771 |
441.72 |
| Aug 11 2014 |
11771 |
441.72 |
| Aug 04 2014 |
11771 |
441.72 |
| Jul 28 2014 |
11771 |
441.72 |
| Jul 21 2014 |
11790 |
441.72 |
| Jul 14 2014 |
11790 |
441.72 |
| Jul 07 2014 |
11790 |
441.72 |
| Jun 30 2014 |
11790 |
441.72 |
| Jun 23 2014 |
11790 |
441.72 |
| Jun 16 2014 |
11790 |
441.72 |
| Jun 09 2014 |
11790 |
441.72 |
| Jun 02 2014 |
11790 |
441.72 |
| May 26 2014 |
11790 |
441.72 |
| May 19 2014 |
11790 |
441.72 |
| May 12 2014 |
11791 |
441.72 |
| May 05 2014 |
11791 |
441.72 |
| Apr 28 2014 |
11792 |
441.72 |
| Apr 21 2014 |
11792 |
441.72 |
| Apr 14 2014 |
11810 |
441.72 |
| Apr 07 2014 |
11810 |
441.72 |
| Mar 31 2014 |
11811 |
441.72 |
| Mar 24 2014 |
11811 |
441.72 |
| Mar 17 2014 |
11811 |
441.72 |
| Mar 10 2014 |
11811 |
441.72 |
| Mar 03 2014 |
11811 |
441.72 |
| Feb 24 2014 |
11806 |
441.72 |
| Feb 17 2014 |
11818 |
441.72 |
| Feb 10 2014 |
11815 |
441.72 |
| Feb 03 2014 |
11798 |
441.72 |
| Jan 27 2014 |
11856 |
441.72 |
| Jan 20 2014 |
11807 |
441.72 |
| Jan 13 2014 |
11634 |
441.72 |
| Jan 06 2014 |
11593 |
441.72 |
| Dec 30 2013 |
11702 |
441.72 |
| Dec 23 2013 |
11501 |
441.72 |
| Dec 16 2013 |
11365 |
441.72 |
| Dec 09 2013 |
11408 |
441.72 |
| Dec 02 2013 |
11593 |
441.72 |
| Nov 25 2013 |
11794 |
441.72 |
| Oct 28 2013 |
18725 |
511.65 |
| Oct 21 2013 |
18362 |
511.65 |
| Oct 14 2013 |
18358 |
511.65 |
| Oct 07 2013 |
18201 |
511.65 |
| Sep 30 2013 |
18135 |
511.65 |
| Sep 23 2013 |
18090 |
511.65 |
| Sep 16 2013 |
17960 |
511.65 |
| Sep 09 2013 |
17901 |
511.65 |
| Sep 02 2013 |
18022 |
511.65 |
| Aug 26 2013 |
17992 |
511.65 |
| Aug 19 2013 |
18012 |
511.65 |
| Aug 12 2013 |
18012 |
511.65 |
| Aug 05 2013 |
18014 |
511.65 |
| Jul 29 2013 |
18015 |
511.65 |
| Jul 22 2013 |
18060 |
511.65 |
| Jul 15 2013 |
18060 |
511.65 |
| Jul 08 2013 |
18059 |
511.65 |
| Jul 01 2013 |
18059 |
511.65 |
| Jun 24 2013 |
18060 |
511.65 |
| Jun 17 2013 |
18060 |
511.65 |
| Jun 10 2013 |
18060 |
511.65 |
| Jun 03 2013 |
18060 |
511.65 |
| May 27 2013 |
18060 |
511.65 |
| May 20 2013 |
18060 |
511.65 |
| May 13 2013 |
18060 |
511.65 |
| May 06 2013 |
18060 |
511.65 |
| Apr 29 2013 |
18060 |
511.65 |
| Apr 22 2013 |
18024 |
511.65 |
| Apr 15 2013 |
18031 |
511.65 |
| Apr 08 2013 |
18031 |
511.65 |
| Apr 01 2013 |
18031 |
511.65 |
| Mar 25 2013 |
18023 |
511.65 |
| Mar 18 2013 |
18023 |
511.65 |
| Mar 11 2013 |
18023 |
511.65 |
| Mar 04 2013 |
18023 |
511.65 |
| Feb 25 2013 |
18023 |
511.65 |
| Feb 18 2013 |
18026 |
511.65 |
| Feb 11 2013 |
18035 |
511.65 |
| Feb 04 2013 |
18000 |
511.65 |
| Jan 28 2013 |
18037 |
511.65 |
| Jan 21 2013 |
18052 |
511.65 |
| Jan 14 2013 |
18145 |
511.65 |
| Jan 07 2013 |
18104 |
511.65 |
| Dec 31 2012 |
18109 |
511.65 |
| Dec 24 2012 |
18106 |
511.65 |
| Dec 17 2012 |
18108 |
511.65 |
| Dec 10 2012 |
17929 |
511.65 |
| Dec 03 2012 |
18132 |
511.65 |
| Nov 26 2012 |
18023 |
511.65 |
| Nov 19 2012 |
18107 |
511.65 |
| Nov 12 2012 |
18206 |
511.65 |
