| Dec 01 2015 |
21897 |
526.54 |
| Nov 24 2015 |
21690 |
526.54 |
| Nov 17 2015 |
21334 |
526.54 |
| Nov 10 2015 |
21339 |
526.54 |
| Nov 03 2015 |
18520 |
498.6 |
| Oct 27 2015 |
18455 |
497.92 |
| Oct 20 2015 |
18767 |
501.21 |
| Oct 13 2015 |
16954 |
490.11 |
| Oct 06 2015 |
16928 |
490.11 |
| Sep 29 2015 |
17006 |
490.11 |
| Sep 22 2015 |
24815 |
490.11 |
| Sep 15 2015 |
12568 |
490.11 |
| Sep 14 2015 |
16386 |
490.11 |
| Sep 07 2015 |
16385 |
490.11 |
| Aug 31 2015 |
16406 |
490.11 |
| Aug 24 2015 |
16321 |
490.11 |
| Aug 17 2015 |
16346 |
490.11 |
| Aug 10 2015 |
16358 |
490.11 |
| Aug 03 2015 |
16357 |
490.11 |
| Jul 27 2015 |
16357 |
490.11 |
| Jul 20 2015 |
16356 |
490.11 |
| Jul 13 2015 |
16356 |
490.11 |
| Jul 06 2015 |
16356 |
490.11 |
| Jun 29 2015 |
16356 |
490.11 |
| Jun 22 2015 |
16356 |
490.11 |
| Jun 15 2015 |
16356 |
490.11 |
| Jun 08 2015 |
16468 |
490.11 |
| Jun 01 2015 |
16468 |
490.11 |
| May 25 2015 |
16468 |
490.11 |
| May 18 2015 |
16468 |
490.11 |
| May 11 2015 |
16468 |
490.11 |
| May 04 2015 |
16468 |
490.11 |
| Apr 27 2015 |
16448 |
490.11 |
| Apr 20 2015 |
16433 |
490.11 |
| Apr 13 2015 |
16433 |
490.11 |
| Apr 06 2015 |
16459 |
490.11 |
| Mar 30 2015 |
16459 |
490.11 |
| Mar 23 2015 |
16474 |
490.11 |
| Mar 16 2015 |
16465 |
490.11 |
| Mar 09 2015 |
16464 |
490.11 |
| Mar 02 2015 |
16454 |
490.11 |
| Feb 23 2015 |
16341 |
490.11 |
| Feb 16 2015 |
16324 |
490.11 |
| Feb 09 2015 |
16334 |
490.11 |
| Feb 02 2015 |
16336 |
490.11 |
| Jan 26 2015 |
16323 |
490.11 |
| Jan 19 2015 |
16305 |
490.11 |
| Jan 12 2015 |
16182 |
490.11 |
| Jan 05 2015 |
16474 |
490.11 |
| Dec 29 2014 |
16474 |
490.11 |
| Dec 22 2014 |
16519 |
490.11 |
| Dec 15 2014 |
16253 |
490.11 |
| Dec 08 2014 |
16409 |
490.11 |
| Dec 01 2014 |
16467 |
490.11 |
| Nov 24 2014 |
16502 |
490.11 |
| Nov 17 2014 |
16648 |
490.11 |
| Nov 10 2014 |
17554 |
497.92 |
| Nov 03 2014 |
22337 |
545.13 |
| Oct 27 2014 |
18157 |
504.11 |
| Oct 20 2014 |
19492 |
515.13 |
| Oct 13 2014 |
19380 |
515.13 |
| Oct 06 2014 |
19077 |
515.13 |
| Sep 29 2014 |
23678 |
561.62 |
| Sep 22 2014 |
25904 |
586.14 |
| Sep 15 2014 |
25623 |
586.14 |
| Sep 08 2014 |
29895 |
649.17 |
| Sep 01 2014 |
30012 |
649.17 |
| Aug 25 2014 |
30063 |
649.17 |
| Aug 18 2014 |
30080 |
649.17 |
| Aug 11 2014 |
30079 |
649.17 |
| Aug 04 2014 |
30079 |
649.17 |
| Jul 28 2014 |
30079 |
649.17 |
| Jul 21 2014 |
30097 |
649.17 |
| Jul 14 2014 |
30098 |
649.17 |
| Jul 07 2014 |
30098 |
649.17 |
| Jun 30 2014 |
30098 |
649.17 |
| Jun 23 2014 |
30098 |
649.17 |
| Jun 16 2014 |
30098 |
649.17 |
| Jun 09 2014 |
30098 |
649.17 |
| Jun 02 2014 |
30098 |
649.17 |
| May 26 2014 |
30098 |
649.17 |
| May 19 2014 |
30098 |
649.17 |
| May 12 2014 |
30099 |
649.17 |
| May 05 2014 |
30099 |
649.17 |
| Apr 28 2014 |
30100 |
649.17 |
| Apr 21 2014 |
30100 |
649.17 |
| Apr 14 2014 |
30110 |
649.17 |
| Apr 07 2014 |
30110 |
649.17 |
| Mar 31 2014 |
30111 |
649.17 |
| Mar 24 2014 |
30111 |
649.17 |
| Mar 17 2014 |
30111 |
649.17 |
| Mar 10 2014 |
30110 |
649.17 |
| Mar 03 2014 |
30110 |
649.17 |
| Feb 24 2014 |
30104 |
649.17 |
| Feb 17 2014 |
30125 |
649.17 |
| Feb 10 2014 |
30123 |
649.17 |
| Feb 03 2014 |
30120 |
649.17 |
| Jan 27 2014 |
30179 |
649.17 |
| Jan 20 2014 |
30111 |
649.17 |
| Jan 13 2014 |
29936 |
649.17 |
| Jan 06 2014 |
29869 |
649.17 |
| Dec 30 2013 |
30052 |
649.17 |
| Dec 23 2013 |
29842 |
649.17 |
| Dec 16 2013 |
29586 |
649.17 |
| Dec 09 2013 |
29629 |
649.17 |
| Dec 02 2013 |
29938 |
649.17 |
| Nov 25 2013 |
30412 |
649.17 |
| Nov 18 2013 |
30406 |
649.17 |
| Nov 11 2013 |
30500 |
649.17 |
| Nov 04 2013 |
30392 |
649.17 |
| Oct 28 2013 |
27527 |
611.08 |
| Oct 21 2013 |
26844 |
611.08 |
| Oct 14 2013 |
26865 |
611.08 |
| Oct 07 2013 |
23496 |
572.99 |
| Sep 30 2013 |
23331 |
572.99 |
| Sep 23 2013 |
23272 |
572.99 |
| Sep 16 2013 |
22974 |
572.99 |
| Sep 09 2013 |
22839 |
572.99 |
| Sep 02 2013 |
23000 |
572.99 |
| Aug 26 2013 |
22944 |
572.99 |
| Aug 19 2013 |
22968 |
572.99 |
| Aug 12 2013 |
22969 |
572.99 |
| Aug 05 2013 |
22971 |
572.99 |
| Jul 29 2013 |
22972 |
572.99 |
| Jul 22 2013 |
23018 |
572.99 |
| Jul 15 2013 |
23018 |
572.99 |
| Jul 08 2013 |
23019 |
572.99 |
| Jul 01 2013 |
23019 |
572.99 |
| Jun 24 2013 |
23020 |
572.99 |
| Jun 17 2013 |
23020 |
572.99 |
| Jun 10 2013 |
23020 |
572.99 |
| Jun 03 2013 |
23020 |
572.99 |
| May 27 2013 |
23020 |
572.99 |
| May 20 2013 |
23020 |
572.99 |
| May 13 2013 |
23020 |
572.99 |
| May 06 2013 |
23020 |
572.99 |
| Apr 29 2013 |
23020 |
572.99 |
| Apr 22 2013 |
22981 |
572.99 |
| Apr 15 2013 |
22988 |
572.99 |
| Apr 08 2013 |
22988 |
572.99 |
| Apr 01 2013 |
22988 |
572.99 |
| Mar 25 2013 |
22979 |
572.99 |
| Mar 18 2013 |
22979 |
572.99 |
| Mar 11 2013 |
22979 |
572.99 |
| Mar 04 2013 |
22979 |
572.99 |
| Feb 25 2013 |
22979 |
572.99 |
| Feb 18 2013 |
22978 |
572.99 |
| Feb 11 2013 |
22987 |
572.99 |
| Feb 04 2013 |
22951 |
572.99 |
| Jan 28 2013 |
22999 |
572.99 |
| Jan 21 2013 |
23023 |
572.99 |
| Jan 14 2013 |
23142 |
572.99 |
| Jan 07 2013 |
23109 |
572.99 |
| Dec 31 2012 |
23115 |
572.99 |
| Dec 24 2012 |
23125 |
572.99 |
| Dec 17 2012 |
23120 |
572.99 |
| Dec 10 2012 |
22909 |
572.99 |
| Dec 03 2012 |
23137 |
572.99 |
| Nov 26 2012 |
23027 |
572.99 |
| Nov 19 2012 |
23083 |
572.99 |
| Nov 12 2012 |
23206 |
572.99 |
