| Oct 14 2013 |
16769 |
494.95 |
| Oct 07 2013 |
16641 |
494.95 |
| Sep 30 2013 |
16619 |
494.95 |
| Sep 23 2013 |
16558 |
494.95 |
| Sep 16 2013 |
16480 |
494.95 |
| Sep 09 2013 |
16422 |
494.95 |
| Sep 02 2013 |
17984 |
511.21 |
| Aug 26 2013 |
17956 |
511.21 |
| Aug 19 2013 |
17976 |
511.21 |
| Aug 12 2013 |
17976 |
511.21 |
| Aug 05 2013 |
17978 |
511.21 |
| Jul 29 2013 |
17979 |
511.21 |
| Jul 22 2013 |
18024 |
511.21 |
| Jul 15 2013 |
18024 |
511.21 |
| Jul 08 2013 |
18023 |
511.21 |
| Jul 01 2013 |
18023 |
511.21 |
| Jun 24 2013 |
18024 |
511.21 |
| Jun 17 2013 |
18024 |
511.21 |
| Jun 10 2013 |
18024 |
511.21 |
| Jun 03 2013 |
18024 |
511.21 |
| May 27 2013 |
18024 |
511.21 |
| May 20 2013 |
18024 |
511.21 |
| May 13 2013 |
18024 |
511.21 |
| May 06 2013 |
18024 |
511.21 |
| Apr 29 2013 |
18024 |
511.21 |
| Apr 22 2013 |
17987 |
511.21 |
| Apr 15 2013 |
17994 |
511.21 |
| Apr 08 2013 |
17994 |
511.21 |
| Apr 01 2013 |
17994 |
511.21 |
| Mar 25 2013 |
17986 |
511.21 |
| Mar 18 2013 |
17986 |
511.21 |
| Mar 11 2013 |
17986 |
511.21 |
| Mar 04 2013 |
17986 |
511.21 |
| Feb 25 2013 |
17986 |
511.21 |
| Feb 18 2013 |
17989 |
511.21 |
| Feb 11 2013 |
17998 |
511.21 |
| Feb 04 2013 |
17963 |
511.21 |
| Jan 28 2013 |
18000 |
511.21 |
| Jan 21 2013 |
18014 |
511.21 |
| Jan 14 2013 |
18108 |
511.21 |
| Jan 07 2013 |
18068 |
511.21 |
| Dec 31 2012 |
18073 |
511.21 |
| Dec 24 2012 |
18070 |
511.21 |
| Dec 17 2012 |
18075 |
511.21 |
| Dec 10 2012 |
17894 |
511.21 |
| Dec 03 2012 |
18099 |
511.21 |
| Nov 26 2012 |
17996 |
511.21 |
| Nov 19 2012 |
18081 |
511.21 |
| Nov 12 2012 |
18181 |
511.21 |
| Nov 05 2012 |
18195 |
511.21 |
| Oct 29 2012 |
18337 |
511.21 |
| Oct 22 2012 |
16226 |
488.26 |
| Oct 15 2012 |
16004 |
488.26 |
| Oct 02 2012 |
15501 |
488.26 |
| Sep 26 2012 |
15501 |
488.26 |
| Sep 20 2012 |
15357 |
488.26 |
| Sep 13 2012 |
15168 |
488.26 |
| Jan 19 2012 |
11062 |
449.05 |
| Dec 29 2011 |
10968 |
449.05 |
| Dec 13 2011 |
10839 |
449.05 |
| Dec 09 2011 |
10877 |
449.05 |
| Dec 01 2011 |
10860 |
449.05 |
| Nov 25 2011 |
10996 |
449.05 |
| Nov 17 2011 |
10881 |
449.05 |
| Nov 10 2011 |
11075 |
449.05 |
| Nov 04 2011 |
11042 |
449.05 |
| Oct 28 2011 |
10979 |
449.05 |
| Sep 27 2011 |
6955 |
404.47 |
| Sep 23 2011 |
6876 |
404.47 |
| Sep 16 2011 |
6714 |
404.47 |
| Sep 09 2011 |
8028 |
426 |
| Jan 13 2011 |
7992 |
426.54 |
| Dec 28 2010 |
8206 |
426.56 |
| Dec 14 2010 |
8164 |
426.57 |
| Dec 03 2010 |
8143 |
426.58 |
| Nov 26 2010 |
8138 |
426.59 |
| Nov 19 2010 |
8073 |
426.59 |
| Nov 12 2010 |
7908 |
426.6 |
| Nov 04 2010 |
7870 |
426.6 |
| Oct 28 2010 |
7593 |
426.61 |
| Oct 22 2010 |
8391 |
439.05 |
| Oct 14 2010 |
8685 |
445.21 |
| Oct 05 2010 |
9099 |
459.94 |
| Sep 29 2010 |
9491 |
463 |
| Sep 24 2010 |
9150 |
463.2 |
| Sep 17 2010 |
8997 |
465.94 |
| Sep 10 2010 |
8962 |
468.12 |
| Aug 15 2010 |
9082 |
496.27 |
| Jan 29 2010 |
8959 |
468.12 |
| Jan 15 2010 |
8914 |
468.12 |
| Jan 08 2010 |
8786 |
468.12 |
| Dec 18 2009 |
8425 |
468.12 |
| Dec 09 2009 |
8316 |
468.12 |
| Dec 04 2009 |
8120 |
468.12 |
| Nov 27 2009 |
8092 |
468.12 |
| Nov 20 2009 |
7769 |
468.12 |
| Nov 13 2009 |
7313 |
468.12 |
| Nov 06 2009 |
7217 |
468.12 |
| Oct 30 2009 |
8881 |
476.12 |
| Oct 23 2009 |
8240 |
471.53 |
| Oct 16 2009 |
8449 |
477.58 |
| Oct 09 2009 |
8556 |
481.76 |
| Oct 02 2009 |
7743 |
473.56 |
| Sep 25 2009 |
8682 |
500.1 |
| Sep 18 2009 |
8486 |
500.1 |
| Sep 11 2009 |
7911 |
489.25 |
| Jan 30 2009 |
6929 |
471.13 |
| Jan 09 2009 |
6433 |
471.13 |
| Dec 18 2008 |
6221 |
471.13 |
| Dec 12 2008 |
6241 |
471.13 |
| Dec 05 2008 |
6266 |
471.13 |
| Nov 28 2008 |
6118 |
471.13 |
| Nov 21 2008 |
5045 |
445.9 |
| Nov 14 2008 |
4872 |
445.9 |
| Nov 07 2008 |
4754 |
445.9 |
| Oct 31 2008 |
4409 |
445.9 |
| Oct 24 2008 |
4329 |
445.9 |
| Oct 17 2008 |
4826 |
473.14 |
| Oct 10 2008 |
4769 |
475.87 |
| Oct 03 2008 |
4486 |
479.35 |
| Sep 26 2008 |
4211 |
479.35 |
| Sep 19 2008 |
3947 |
470.85 |
| Feb 01 2008 |
3540 |
460.64 |
| Dec 12 2007 |
3471 |
460.64 |
| Dec 07 2007 |
3447 |
460.64 |
| Nov 30 2007 |
3321 |
458.88 |
| Nov 23 2007 |
3524 |
467.71 |
| Nov 16 2007 |
3680 |
467.71 |
| Nov 09 2007 |
3659 |
467.71 |
| Nov 02 2007 |
3712 |
476.28 |
| Oct 26 2007 |
4301 |
507.47 |
| Oct 19 2007 |
4334 |
515.31 |
| Oct 12 2007 |
4309 |
517.25 |
| Oct 05 2007 |
3997 |
519.16 |
| Sep 28 2007 |
3940 |
518.95 |
| Sep 21 2007 |
3861 |
532.64 |
| Sep 14 2007 |
3963 |
548.79 |
| Aug 24 2007 |
3867 |
548.79 |
| Dec 14 2006 |
3615 |
548.79 |
| Dec 08 2006 |
3590 |
548.79 |
| Dec 01 2006 |
3652 |
563.52 |
| Nov 24 2006 |
3573 |
563.52 |
| Nov 17 2006 |
3106 |
548.79 |
| Nov 10 2006 |
2995 |
548.79 |
| Nov 03 2006 |
2841 |
558.35 |
| Oct 27 2006 |
2320 |
523.33 |
| Oct 20 2006 |
1946 |
503.81 |
| Oct 13 2006 |
1692 |
517.73 |
| Oct 06 2006 |
1366 |
517.73 |
