| Nov 03 2017 |
30637 |
615.92 |
| Oct 27 2017 |
30838 |
615.92 |
| Oct 20 2017 |
30778 |
615.92 |
| Oct 13 2017 |
30475 |
615.92 |
| Oct 06 2017 |
30178 |
615.92 |
| Sep 29 2017 |
30158 |
615.92 |
| Sep 22 2017 |
29968 |
615.92 |
| Sep 15 2017 |
29926 |
615.92 |
| Sep 08 2017 |
29567 |
615.92 |
| Sep 01 2017 |
29598 |
615.92 |
| Aug 25 2017 |
29579 |
615.92 |
| Aug 18 2017 |
29609 |
615.92 |
| Aug 11 2017 |
29449 |
615.92 |
| Aug 04 2017 |
29479 |
615.92 |
| Jul 28 2017 |
29476 |
615.92 |
| Jul 21 2017 |
29511 |
615.92 |
| Jul 14 2017 |
29510 |
615.92 |
| Jul 07 2017 |
29503 |
615.92 |
| Jun 30 2017 |
29512 |
615.92 |
| Jun 23 2017 |
29510 |
615.92 |
| Jun 16 2017 |
29519 |
615.92 |
| Jun 09 2017 |
29489 |
615.92 |
| Jun 02 2017 |
29494 |
615.92 |
| May 26 2017 |
29270 |
615.92 |
| May 19 2017 |
29317 |
615.92 |
| May 12 2017 |
29253 |
615.92 |
| May 05 2017 |
29132 |
615.92 |
| Apr 28 2017 |
29088 |
615.92 |
| Apr 21 2017 |
29060 |
615.92 |
| Apr 14 2017 |
29109 |
615.92 |
| Apr 07 2017 |
29110 |
615.92 |
| Mar 31 2017 |
29109 |
615.92 |
| Mar 24 2017 |
29111 |
615.92 |
| Mar 17 2017 |
29107 |
615.92 |
| Mar 10 2017 |
29126 |
615.92 |
| Mar 03 2017 |
29126 |
615.92 |
| Feb 24 2017 |
29129 |
615.92 |
| Feb 17 2017 |
29148 |
615.92 |
| Feb 10 2017 |
29175 |
615.92 |
| Feb 03 2017 |
29171 |
615.92 |
| Jan 27 2017 |
29130 |
615.92 |
| Jan 20 2017 |
29146 |
615.92 |
| Jan 13 2017 |
29189 |
615.92 |
| Jan 06 2017 |
29534 |
615.92 |
| Dec 30 2016 |
29626 |
615.92 |
| Dec 23 2016 |
29619 |
615.92 |
| Dec 16 2016 |
29664 |
615.92 |
| Dec 09 2016 |
29887 |
615.92 |
| Dec 02 2016 |
30591 |
615.92 |
| Nov 25 2016 |
30477 |
615.92 |
| Nov 18 2016 |
31074 |
615.92 |
| Nov 11 2016 |
31632 |
615.92 |
| Nov 03 2015 |
32352 |
654.76 |
| Oct 27 2015 |
32517 |
654.76 |
| Oct 20 2015 |
32557 |
654.76 |
| Oct 13 2015 |
31909 |
654.76 |
| Oct 06 2015 |
31799 |
654.76 |
| Sep 29 2015 |
31656 |
654.76 |
| Sep 22 2015 |
10840 |
654.76 |
| Sep 15 2015 |
3517 |
654.76 |
| Sep 14 2015 |
30422 |
654.76 |
| Sep 07 2015 |
30279 |
654.76 |
| Aug 31 2015 |
30384 |
654.76 |
| Aug 24 2015 |
30277 |
654.76 |
| Aug 17 2015 |
30345 |
654.76 |
| Aug 10 2015 |
30362 |
654.76 |
| Aug 03 2015 |
30361 |
654.76 |
| Jul 27 2015 |
30361 |
654.76 |
| Jul 20 2015 |
30360 |
654.76 |
| Jul 13 2015 |
30361 |
654.76 |
| Jul 06 2015 |
30361 |
654.76 |
| Jun 29 2015 |
30361 |
654.76 |
| Jun 22 2015 |
30361 |
654.76 |
| Jun 15 2015 |
30361 |
654.76 |
| Jun 08 2015 |
30584 |
654.76 |
| Jun 01 2015 |
30584 |
654.76 |
| May 25 2015 |
30584 |
654.76 |
| May 18 2015 |
30584 |
654.76 |
| May 11 2015 |
30584 |
654.76 |
| May 04 2015 |
30584 |
654.76 |
| Apr 27 2015 |
30550 |
654.76 |
| Apr 20 2015 |
30532 |
654.76 |
| Apr 13 2015 |
30530 |
654.76 |
| Apr 06 2015 |
30577 |
654.76 |
| Mar 30 2015 |
30577 |
654.76 |
| Mar 23 2015 |
30598 |
654.76 |
| Mar 16 2015 |
30558 |
654.76 |
| Mar 09 2015 |
30556 |
654.76 |
| Mar 02 2015 |
30535 |
654.76 |
| Feb 23 2015 |
30331 |
654.76 |
| Feb 16 2015 |
30297 |
654.76 |
| Feb 09 2015 |
30307 |
654.76 |
| Feb 02 2015 |
30318 |
654.76 |
| Jan 26 2015 |
30296 |
654.76 |
| Jan 19 2015 |
30269 |
654.76 |
| Jan 12 2015 |
30122 |
654.76 |
| Jan 05 2015 |
30454 |
654.76 |
| Dec 29 2014 |
30474 |
654.76 |
| Dec 22 2014 |
30532 |
654.76 |
| Dec 15 2014 |
30101 |
654.76 |
| Dec 08 2014 |
30414 |
654.76 |
| Dec 01 2014 |
30571 |
654.76 |
| Nov 24 2014 |
28898 |
627.65 |
| Nov 17 2014 |
29201 |
627.65 |
| Nov 10 2014 |
29424 |
627.65 |
| Nov 03 2014 |
27257 |
600.72 |
| Oct 27 2014 |
27254 |
600.72 |
| Oct 20 2014 |
27421 |
600.72 |
| Oct 13 2014 |
27337 |
600.72 |
| Oct 06 2014 |
26864 |
600.72 |
| Sep 29 2014 |
27061 |
600.72 |
| Sep 22 2014 |
27183 |
600.72 |
| Sep 15 2014 |
26880 |
600.72 |
| Sep 08 2014 |
26587 |
600.72 |
| Sep 01 2014 |
26688 |
600.72 |
| Aug 25 2014 |
26738 |
600.72 |
| Aug 18 2014 |
26752 |
600.72 |
| Aug 11 2014 |
26751 |
600.72 |
| Aug 04 2014 |
26751 |
600.72 |
| Jul 28 2014 |
26751 |
600.72 |
| Jul 21 2014 |
26769 |
600.72 |
| Jul 14 2014 |
26770 |
600.72 |
| Jul 07 2014 |
26770 |
600.72 |
| Jun 30 2014 |
26770 |
600.72 |
| Jun 23 2014 |
26770 |
600.72 |
| Jun 16 2014 |
26770 |
600.72 |
| Jun 09 2014 |
26770 |
600.72 |
| Jun 02 2014 |
26770 |
600.72 |
| May 26 2014 |
26770 |
600.72 |
| May 19 2014 |
26770 |
600.72 |
| May 12 2014 |
26771 |
600.72 |
| May 05 2014 |
26771 |
600.72 |
| Apr 28 2014 |
26772 |
600.72 |
| Apr 21 2014 |
26772 |
600.72 |
| Apr 14 2014 |
26785 |
600.72 |
| Apr 07 2014 |
26785 |
600.72 |
| Mar 31 2014 |
26786 |
600.72 |
| Mar 24 2014 |
26786 |
600.72 |
| Mar 17 2014 |
26786 |
600.72 |
| Mar 10 2014 |
26785 |
600.72 |
| Mar 03 2014 |
26785 |
600.72 |
| Feb 24 2014 |
26779 |
600.72 |
| Feb 17 2014 |
26799 |
600.72 |
| Feb 10 2014 |
26797 |
600.72 |
| Feb 03 2014 |
26792 |
600.72 |
| Jan 27 2014 |
26850 |
600.72 |
| Jan 20 2014 |
26797 |
600.72 |
| Jan 13 2014 |
26615 |
600.72 |
| Jan 06 2014 |
26552 |
600.72 |
| Dec 30 2013 |
26715 |
600.72 |
| Dec 23 2013 |
26505 |
600.72 |
| Dec 16 2013 |
26263 |
600.72 |
| Dec 09 2013 |
26295 |
600.72 |
| Dec 02 2013 |
26598 |
600.89 |
| Nov 25 2013 |
27043 |
600.89 |
| Nov 18 2013 |
30022 |
641.9 |
| Nov 11 2013 |
32038 |
682.9 |
| Nov 04 2013 |
31927 |
682.9 |
| Oct 28 2013 |
31315 |
676.01 |
| Oct 21 2013 |
30543 |
676.01 |
| Oct 14 2013 |
30576 |
676.01 |
| Oct 07 2013 |
30089 |
676.01 |
| Sep 30 2013 |
29875 |
676.01 |
| Sep 23 2013 |
29845 |
676.01 |
| Sep 16 2013 |
29426 |
676.01 |
| Sep 09 2013 |
29266 |
676.01 |
| Sep 02 2013 |
29510 |
676.01 |
| Aug 26 2013 |
29434 |
676.01 |
| Aug 19 2013 |
29460 |
676.01 |
| Aug 12 2013 |
29461 |
676.01 |
| Aug 05 2013 |
29463 |
676.01 |
| Jul 29 2013 |
29464 |
676.01 |
| Jul 22 2013 |
29509 |
676.01 |
| Jul 15 2013 |
29508 |
676.01 |
| Jul 08 2013 |
29509 |
676.01 |
| Jul 01 2013 |
29509 |
676.01 |
| Jun 24 2013 |
29510 |
676.01 |
| Jun 17 2013 |
29510 |
676.01 |
| Jun 10 2013 |
29510 |
676.01 |
| Jun 03 2013 |
29510 |
676.01 |
| May 27 2013 |
29510 |
676.01 |
| May 20 2013 |
29510 |
676.01 |
| May 13 2013 |
29510 |
676.01 |
| May 06 2013 |
29510 |
676.01 |
| Apr 29 2013 |
29510 |
676.01 |
| Apr 22 2013 |
29471 |
676.01 |
| Apr 15 2013 |
29479 |
676.01 |
| Apr 08 2013 |
29479 |
676.01 |
| Apr 01 2013 |
29479 |
676.01 |
| Mar 25 2013 |
29459 |
676.01 |
| Mar 18 2013 |
29459 |
676.01 |
| Mar 11 2013 |
29459 |
676.01 |
| Mar 04 2013 |
29459 |
676.01 |
| Feb 25 2013 |
29459 |
676.01 |
| Feb 18 2013 |
29457 |
676.01 |
| Feb 11 2013 |
29466 |
676.01 |
| Feb 04 2013 |
29437 |
676.01 |
| Jan 28 2013 |
29486 |
676.01 |
| Jan 21 2013 |
29511 |
676.01 |
| Jan 14 2013 |
29634 |
676.01 |
| Jan 07 2013 |
29600 |
676.01 |
| Dec 31 2012 |
29585 |
676.01 |
| Dec 24 2012 |
29615 |
676.01 |
| Dec 17 2012 |
29553 |
676.01 |
| Dec 10 2012 |
29283 |
676.01 |
| Dec 03 2012 |
29602 |
676.01 |
| Nov 26 2012 |
29197 |
669.12 |
| Nov 19 2012 |
29235 |
669.12 |
| Nov 12 2012 |
29399 |
669.12 |
