| Oct 28 2021 |
11078 |
599.36 |
| Oct 21 2021 |
11993 |
620.46 |
| Oct 14 2021 |
12163 |
620.46 |
| Oct 07 2021 |
11743 |
620.46 |
| Sep 30 2021 |
11589 |
620.46 |
| Sep 23 2021 |
11161 |
620.46 |
| Sep 16 2021 |
10954 |
620.46 |
| Sep 09 2021 |
10816 |
620.46 |
| Sep 02 2021 |
10883 |
620.46 |
| Aug 26 2021 |
10724 |
620.46 |
| Aug 19 2021 |
10751 |
620.46 |
| Aug 12 2021 |
10741 |
620.46 |
| Aug 05 2021 |
10859 |
620.46 |
| Jul 29 2021 |
10939 |
620.46 |
| Jun 03 2021 |
10996 |
620.46 |
| Oct 30 2020 |
16957 |
599.36 |
| Oct 23 2020 |
19244 |
620.46 |
| Oct 16 2020 |
20510 |
620.46 |
| Oct 09 2020 |
21576 |
620.46 |
| Oct 02 2020 |
22481 |
620.46 |
| Sep 25 2020 |
23108 |
620.46 |
| Sep 18 2020 |
23777 |
620.46 |
| Sep 11 2020 |
24293 |
620.46 |
| Sep 04 2020 |
24820 |
620.46 |
| Aug 28 2020 |
25082 |
620.46 |
| Aug 21 2020 |
25167 |
620.46 |
| Aug 14 2020 |
25195 |
620.46 |
| Aug 07 2020 |
25392 |
620.46 |
| Jul 31 2020 |
25508 |
620.46 |
| Jul 24 2020 |
25508 |
620.46 |
| Jul 17 2020 |
25538 |
620.46 |
| Jul 10 2020 |
25586 |
620.46 |
| Jul 03 2020 |
25691 |
620.46 |
| Jun 26 2020 |
25691 |
620.46 |
| Jun 19 2020 |
25691 |
620.46 |
| Jun 12 2020 |
25710 |
620.46 |
| Jun 05 2020 |
25756 |
620.46 |
| May 29 2020 |
25790 |
620.46 |
| May 22 2020 |
25848 |
620.46 |
| May 15 2020 |
25850 |
620.46 |
| May 08 2020 |
25868 |
620.46 |
| May 01 2020 |
25877 |
620.46 |
| Apr 24 2020 |
25959 |
620.46 |
| Apr 17 2020 |
25960 |
620.46 |
| Apr 10 2020 |
25960 |
620.46 |
| Apr 03 2020 |
25960 |
620.46 |
| Mar 27 2020 |
25960 |
620.46 |
| Mar 20 2020 |
25978 |
620.46 |
| Mar 13 2020 |
25978 |
620.46 |
| Mar 06 2020 |
25978 |
620.46 |
| Feb 28 2020 |
25968 |
620.46 |
| Feb 21 2020 |
26039 |
620.46 |
| Feb 14 2020 |
26047 |
620.46 |
| Feb 07 2020 |
26075 |
620.46 |
| Jan 31 2020 |
26095 |
620.46 |
| Jan 24 2020 |
25651 |
620.46 |
| Jan 17 2020 |
25730 |
620.46 |
| Jan 10 2020 |
26503 |
620.46 |
| Jan 03 2020 |
26318 |
620.46 |
| Dec 27 2019 |
26332 |
620.46 |
| Dec 20 2019 |
26382 |
620.46 |
| Dec 13 2019 |
26479 |
620.46 |
| Dec 06 2019 |
26377 |
620.46 |
| Nov 29 2019 |
27021 |
620.46 |
| Nov 22 2019 |
27191 |
620.46 |
| Nov 15 2019 |
27487 |
620.46 |
| Nov 08 2019 |
28021 |
620.46 |
| Nov 01 2019 |
29340 |
641.56 |
| Oct 25 2019 |
25560 |
577.29 |
| Oct 18 2019 |
25084 |
577.29 |
| Oct 11 2019 |
25456 |
577.29 |
| Oct 04 2019 |
25539 |
577.29 |
| Sep 27 2019 |
25487 |
577.29 |
| Sep 20 2019 |
25145 |
577.29 |
| Sep 13 2019 |
25030 |
577.29 |
| Sep 06 2019 |
24519 |
577.29 |
| Aug 30 2019 |
24609 |
577.29 |
| Aug 23 2019 |
24629 |
577.29 |
| Aug 16 2019 |
24400 |
577.29 |
| Aug 09 2019 |
24400 |
577.29 |
| Aug 02 2019 |
24414 |
577.29 |
| Jul 26 2019 |
24431 |
577.29 |
| Jul 19 2019 |
24445 |
577.29 |
| Jul 12 2019 |
24488 |
577.29 |
| Jul 05 2019 |
24506 |
577.29 |
| Jun 28 2019 |
24559 |
577.29 |
| Jun 21 2019 |
24589 |
577.29 |
| Jun 14 2019 |
24582 |
577.29 |
| Jun 07 2019 |
24559 |
577.29 |
| May 31 2019 |
24592 |
577.29 |
| May 24 2019 |
24595 |
577.29 |
| May 17 2019 |
24634 |
577.29 |
| May 10 2019 |
24624 |
577.29 |
| May 03 2019 |
24653 |
577.29 |
| Apr 26 2019 |
24647 |
577.29 |
| Apr 19 2019 |
24647 |
577.29 |
| Apr 12 2019 |
24654 |
577.29 |
| Apr 05 2019 |
24654 |
577.29 |
| Mar 29 2019 |
24655 |
577.29 |
| Mar 22 2019 |
24636 |
577.29 |
| Mar 15 2019 |
24646 |
577.29 |
| Mar 08 2019 |
24560 |
577.29 |
| Mar 01 2019 |
24567 |
577.29 |
| Feb 22 2019 |
24560 |
577.29 |
| Feb 15 2019 |
24569 |
577.29 |
| Feb 08 2019 |
24535 |
577.29 |
| Feb 01 2019 |
24562 |
577.29 |
| Jan 25 2019 |
24576 |
577.29 |
| Jan 18 2019 |
24058 |
577.29 |
| Jan 11 2019 |
24774 |
577.29 |
| Jan 04 2019 |
24917 |
577.29 |
| Dec 28 2018 |
24831 |
577.29 |
| Dec 21 2018 |
24650 |
577.29 |
| Dec 14 2018 |
24825 |
577.29 |
| Dec 07 2018 |
25131 |
577.29 |
| Nov 30 2018 |
25463 |
577.29 |
| Nov 23 2018 |
25762 |
577.29 |
| Nov 16 2018 |
26340 |
577.29 |
| Nov 09 2018 |
26515 |
577.29 |
| Nov 02 2018 |
28039 |
595.07 |
| Oct 26 2018 |
28070 |
597.11 |
| Oct 19 2018 |
28259 |
597.11 |
| Oct 12 2018 |
28055 |
597.11 |
| Oct 05 2018 |
27786 |
597.11 |
| Sep 28 2018 |
28647 |
607.19 |
| Sep 21 2018 |
28756 |
607.19 |
| Sep 14 2018 |
28373 |
607.19 |
| Sep 07 2018 |
28127 |
607.19 |
| Aug 31 2018 |
27821 |
607.19 |
| Aug 24 2018 |
27741 |
607.19 |
| Aug 17 2018 |
27728 |
607.19 |
| Aug 10 2018 |
27743 |
607.19 |
| Aug 03 2018 |
27777 |
607.19 |
| Jul 27 2018 |
27794 |
607.19 |
| Jul 20 2018 |
27823 |
607.19 |
| Jul 13 2018 |
27825 |
607.19 |
| Jul 06 2018 |
27796 |
607.19 |
| Jun 29 2018 |
27875 |
607.19 |
| Jun 22 2018 |
27875 |
607.19 |
| Jun 15 2018 |
27895 |
607.19 |
| Jun 08 2018 |
27935 |
607.19 |
| Jun 01 2018 |
27914 |
607.19 |
| May 25 2018 |
27950 |
607.19 |
| May 18 2018 |
27893 |
607.19 |
| May 11 2018 |
27924 |
607.19 |
| May 04 2018 |
28047 |
607.19 |
| Apr 27 2018 |
28034 |
607.19 |
| Apr 20 2018 |
28105 |
607.19 |
| Apr 13 2018 |
28098 |
607.19 |
| Apr 06 2018 |
28098 |
607.19 |
| Mar 30 2018 |
28096 |
607.19 |
| Mar 23 2018 |
28096 |
607.19 |
| Mar 16 2018 |
28076 |
607.19 |
| Mar 09 2018 |
28076 |
607.19 |
| Mar 02 2018 |
28084 |
607.19 |
| Feb 23 2018 |
28077 |
607.19 |
| Feb 16 2018 |
28094 |
607.19 |
| Feb 09 2018 |
28085 |
607.19 |
| Feb 02 2018 |
28112 |
607.19 |
| Jan 26 2018 |
28145 |
607.19 |
| Jan 19 2018 |
28033 |
607.19 |
| Jan 12 2018 |
27556 |
607.19 |
| Jan 05 2018 |
27757 |
607.19 |
| Dec 29 2017 |
27845 |
607.19 |
| Dec 22 2017 |
27840 |
607.19 |
| Dec 15 2017 |
27878 |
607.19 |
| Dec 08 2017 |
28312 |
607.19 |
| Dec 01 2017 |
28638 |
607.19 |
| Nov 24 2017 |
28676 |
607.19 |
| Nov 17 2017 |
29028 |
607.19 |
| Nov 10 2017 |
29837 |
607.19 |
| Nov 03 2017 |
29770 |
604.36 |
| Oct 27 2017 |
31633 |
626.67 |
| Oct 20 2017 |
31602 |
626.67 |
| Oct 13 2017 |
31284 |
626.67 |
| Oct 06 2017 |
30961 |
626.67 |
| Sep 29 2017 |
30944 |
626 |
| Sep 22 2017 |
30763 |
626 |
| Sep 15 2017 |
30710 |
626 |
| Sep 08 2017 |
30297 |
626 |
| Sep 01 2017 |
30322 |
626 |
| Aug 25 2017 |
30295 |
626 |
| Aug 18 2017 |
30326 |
626 |
| Aug 11 2017 |
30162 |
626 |
| Aug 04 2017 |
30190 |
626 |
| Jul 28 2017 |
30187 |
626 |
| Jul 21 2017 |
30222 |
626 |
| Jul 14 2017 |
30222 |
626 |
| Jul 07 2017 |
30215 |
626 |
| Jun 30 2017 |
30225 |
626 |
| Jun 23 2017 |
30223 |
626 |
| Jun 16 2017 |
30236 |
626 |
| Jun 09 2017 |
30210 |
626 |
| Jun 02 2017 |
30216 |
626 |
| May 26 2017 |
29982 |
626 |
| May 19 2017 |
30029 |
626 |
| May 12 2017 |
29965 |
626 |
| May 05 2017 |
29842 |
626 |
| Apr 28 2017 |
29797 |
626 |
| Apr 21 2017 |
29767 |
626 |
| Apr 14 2017 |
29818 |
626 |
| Apr 07 2017 |
29819 |
626 |
| Mar 31 2017 |
29818 |
626 |
| Mar 24 2017 |
29820 |
626 |
| Mar 17 2017 |
29815 |
626 |
| Mar 10 2017 |
29835 |
626 |
| Mar 03 2017 |
29835 |
626 |
| Feb 24 2017 |
29838 |
626 |
| Feb 17 2017 |
29857 |
626 |
| Feb 10 2017 |
29883 |
626 |
| Feb 03 2017 |
29880 |
626 |
| Jan 27 2017 |
29841 |
626 |
| Jan 20 2017 |
29858 |
626 |
| Jan 13 2017 |
29902 |
626 |
| Jan 06 2017 |
30252 |
626 |
| Dec 30 2016 |
30349 |
626 |
| Dec 23 2016 |
30340 |
626 |
| Dec 16 2016 |
30395 |
626 |
| Dec 09 2016 |
30642 |
626 |
| Dec 02 2016 |
31379 |
626 |
| Nov 25 2016 |
31258 |
626 |
| Nov 18 2016 |
31876 |
626 |
| Nov 11 2016 |
32098 |
621.73 |
| Nov 04 2016 |
31635 |
613.15 |
| Oct 28 2016 |
31679 |
613.28 |
| Oct 21 2016 |
32195 |
617.92 |
| Oct 14 2016 |
32326 |
617.92 |
| Oct 07 2016 |
32148 |
617.92 |
| Sep 30 2016 |
32107 |
617.92 |
| Sep 23 2016 |
31557 |
617.92 |
| Sep 16 2016 |
31026 |
617.92 |
| Sep 09 2016 |
30496 |
617.92 |
| Sep 02 2016 |
30416 |
617.92 |
| Aug 26 2016 |
30456 |
617.92 |
| Aug 19 2016 |
29896 |
617.92 |
| Aug 12 2016 |
29886 |
617.92 |
| Aug 05 2016 |
29907 |
617.92 |
| Jul 29 2016 |
29909 |
617.92 |
| Jul 22 2016 |
29876 |
617.92 |
| Jun 28 2016 |
29878 |
617.92 |
| Jun 21 2016 |
29963 |
617.92 |
| Jun 14 2016 |
29963 |
617.92 |
| Jun 07 2016 |
29965 |
617.92 |
| May 31 2016 |
29972 |
617.92 |
| May 24 2016 |
29972 |
617.92 |
| May 17 2016 |
29946 |
617.92 |
| May 10 2016 |
29947 |
617.92 |
| May 03 2016 |
29953 |
617.92 |
| Apr 26 2016 |
29948 |
617.92 |
| Apr 19 2016 |
29903 |
617.92 |
| Apr 12 2016 |
29970 |
617.92 |
| Apr 05 2016 |
29970 |
617.92 |
| Mar 29 2016 |
29970 |
617.92 |
| Mar 22 2016 |
29949 |
617.92 |
| Mar 15 2016 |
29950 |
617.92 |
| Mar 08 2016 |
29974 |
617.92 |
| Mar 01 2016 |
29969 |
617.92 |
| Feb 23 2016 |
29966 |
617.92 |
| Feb 16 2016 |
29877 |
617.92 |
| Feb 09 2016 |
29877 |
617.92 |
| Feb 02 2016 |
29812 |
617.92 |
| Jan 26 2016 |
29856 |
617.92 |
| Jan 19 2016 |
29871 |
617.92 |
| Jan 12 2016 |
29439 |
617.92 |
| Jan 05 2016 |
29922 |
617.92 |
| Dec 29 2015 |
29959 |
617.92 |
| Dec 22 2015 |
29729 |
617.92 |
| Dec 15 2015 |
29601 |
617.92 |
| Dec 08 2015 |
29941 |
617.92 |
| Dec 01 2015 |
30073 |
617.92 |
| Nov 24 2015 |
29799 |
617.92 |
| Nov 17 2015 |
29494 |
617.92 |
| Nov 10 2015 |
29516 |
616.79 |
| Nov 03 2015 |
31526 |
641.31 |
| Oct 27 2015 |
32619 |
657.1 |
| Oct 20 2015 |
33191 |
667.42 |
| Oct 13 2015 |
32559 |
667.42 |
| Oct 06 2015 |
32482 |
667.42 |
| Sep 29 2015 |
32293 |
667.42 |
| Sep 22 2015 |
25542 |
667.42 |
| Sep 15 2015 |
14007 |
667.42 |
| Sep 14 2015 |
30992 |
667.42 |
| Sep 07 2015 |
30848 |
667.42 |
| Aug 31 2015 |
30971 |
667.42 |
| Aug 24 2015 |
30859 |
667.42 |
| Aug 17 2015 |
30923 |
667.42 |
| Aug 10 2015 |
30941 |
667.42 |
| Aug 03 2015 |
30940 |
667.42 |
| Jul 27 2015 |
30940 |
667.42 |
| Jul 20 2015 |
30939 |
667.42 |
| Jul 13 2015 |
30940 |
667.42 |
| Jul 06 2015 |
30940 |
667.42 |
| Jun 29 2015 |
30940 |
667.42 |
| Jun 22 2015 |
30940 |
667.42 |
| Jun 15 2015 |
30940 |
667.42 |
| Jun 08 2015 |
31165 |
667.42 |
| Jun 01 2015 |
31165 |
667.42 |
| May 25 2015 |
31165 |
667.42 |
| May 18 2015 |
31165 |
667.42 |
| May 11 2015 |
31165 |
667.42 |
| May 04 2015 |
31165 |
667.42 |
| Apr 27 2015 |
31131 |
667.42 |
| Apr 20 2015 |
31113 |
667.42 |
| Apr 13 2015 |
31111 |
667.42 |
| Apr 06 2015 |
31157 |
667.42 |
| Mar 30 2015 |
31157 |
667.42 |
| Mar 23 2015 |
31179 |
667.42 |
| Mar 16 2015 |
31137 |
667.42 |
| Mar 09 2015 |
31135 |
667.42 |
| Mar 02 2015 |
31110 |
667.42 |
| Feb 23 2015 |
30906 |
667.42 |
| Feb 16 2015 |
30873 |
667.42 |
| Feb 09 2015 |
30883 |
667.42 |
| Feb 02 2015 |
30894 |
667.42 |
| Jan 26 2015 |
30872 |
667.42 |
| Jan 19 2015 |
30841 |
667.42 |
| Jan 12 2015 |
30700 |
667.42 |
| Jan 05 2015 |
31030 |
667.42 |
| Dec 29 2014 |
31052 |
667.42 |
| Dec 22 2014 |
31099 |
667.42 |
| Dec 15 2014 |
30663 |
667.42 |
| Dec 08 2014 |
30998 |
667.42 |
| Dec 01 2014 |
31146 |
667.42 |
| Nov 24 2014 |
31150 |
667.42 |
| Nov 17 2014 |
31488 |
667.42 |
| Nov 10 2014 |
29232 |
625.02 |
| Nov 03 2014 |
25722 |
582.71 |
| Oct 27 2014 |
26138 |
587.59 |
| Oct 20 2014 |
25331 |
576.61 |
| Oct 13 2014 |
23510 |
557.76 |
| Oct 06 2014 |
23142 |
557.76 |
| Sep 29 2014 |
23344 |
557.76 |
| Sep 22 2014 |
23431 |
557.76 |
| Sep 15 2014 |
23193 |
557.76 |
| Sep 08 2014 |
22967 |
557.76 |
| Sep 01 2014 |
23058 |
557.76 |
| Aug 25 2014 |
23108 |
557.76 |
| Aug 18 2014 |
23117 |
557.76 |
| Aug 11 2014 |
23117 |
557.76 |
| Aug 04 2014 |
23117 |
557.76 |
| Jul 28 2014 |
23117 |
557.76 |
| Jul 21 2014 |
23135 |
557.76 |
| Jul 14 2014 |
23136 |
557.76 |
| Jul 07 2014 |
23136 |
557.76 |
| Jun 30 2014 |
23136 |
557.76 |
| Jun 23 2014 |
23136 |
557.76 |
| Jun 16 2014 |
23136 |
557.76 |
| Jun 09 2014 |
23136 |
557.76 |
| Jun 02 2014 |
23136 |
557.76 |
| May 26 2014 |
23136 |
557.76 |
| May 19 2014 |
23136 |
557.76 |
| May 12 2014 |
23138 |
557.76 |
| May 05 2014 |
23138 |
557.76 |
| Apr 28 2014 |
23139 |
557.76 |
| Apr 21 2014 |
23139 |
557.76 |
| Apr 14 2014 |
23152 |
557.76 |
| Apr 07 2014 |
23152 |
557.76 |
| Mar 31 2014 |
23153 |
557.76 |
| Mar 24 2014 |
23153 |
557.76 |
| Mar 17 2014 |
23153 |
557.76 |
| Mar 10 2014 |
23152 |
557.76 |
| Mar 03 2014 |
23152 |
557.76 |
| Feb 24 2014 |
23143 |
557.76 |
| Feb 17 2014 |
23159 |
557.76 |
| Feb 10 2014 |
23158 |
557.76 |
| Feb 03 2014 |
23152 |
557.76 |
| Jan 27 2014 |
23211 |
557.76 |
| Jan 20 2014 |
23158 |
557.76 |
| Jan 13 2014 |
22978 |
557.76 |
| Jan 06 2014 |
22920 |
557.76 |
| Dec 30 2013 |
23085 |
557.76 |
| Dec 23 2013 |
22869 |
557.76 |
| Dec 16 2013 |
22622 |
557.76 |
| Dec 09 2013 |
22672 |
557.76 |
| Dec 02 2013 |
22932 |
557.76 |
| Nov 25 2013 |
23321 |
557.76 |
| Nov 18 2013 |
23060 |
554.13 |
| Nov 11 2013 |
23723 |
561.16 |
| Nov 04 2013 |
23611 |
561.16 |
| Oct 28 2013 |
26371 |
597.15 |
| Oct 21 2013 |
27279 |
616.88 |
| Oct 14 2013 |
27232 |
615.78 |
| Oct 07 2013 |
29290 |
656.62 |
| Sep 30 2013 |
29075 |
656.62 |
| Sep 23 2013 |
29038 |
656.62 |
| Sep 16 2013 |
28636 |
656.62 |
| Sep 09 2013 |
28469 |
656.62 |
| Sep 02 2013 |
28695 |
656.62 |
| Aug 26 2013 |
28619 |
656.62 |
| Aug 19 2013 |
28645 |
656.62 |
| Aug 12 2013 |
28646 |
656.62 |
| Aug 05 2013 |
28648 |
656.62 |
| Jul 29 2013 |
28649 |
656.62 |
| Jul 22 2013 |
28694 |
656.62 |
| Jul 15 2013 |
28694 |
656.62 |
| Jul 08 2013 |
28695 |
656.62 |
| Jul 01 2013 |
28695 |
656.62 |
| Jun 24 2013 |
28696 |
656.62 |
| Jun 17 2013 |
28696 |
656.62 |
| Jun 10 2013 |
28696 |
656.62 |
| Jun 03 2013 |
28696 |
656.62 |
| May 27 2013 |
28696 |
656.62 |
| May 20 2013 |
28696 |
656.62 |
| May 13 2013 |
28696 |
656.62 |
| May 06 2013 |
28696 |
656.62 |
| Apr 29 2013 |
28696 |
656.62 |
| Apr 22 2013 |
28658 |
656.62 |
| Apr 15 2013 |
28666 |
656.62 |
| Apr 08 2013 |
28666 |
656.62 |
| Apr 01 2013 |
28666 |
656.62 |
| Mar 25 2013 |
28648 |
656.62 |
| Mar 18 2013 |
28648 |
656.62 |
| Mar 11 2013 |
28648 |
656.62 |
| Mar 04 2013 |
28648 |
656.62 |
| Feb 25 2013 |
28648 |
656.62 |
| Feb 18 2013 |
28646 |
656.62 |
| Feb 11 2013 |
28655 |
656.62 |
| Feb 04 2013 |
28622 |
656.62 |
| Jan 28 2013 |
28672 |
656.62 |
| Jan 21 2013 |
28689 |
656.62 |
| Jan 14 2013 |
28813 |
656.62 |
| Jan 07 2013 |
28775 |
656.62 |
| Dec 31 2012 |
28764 |
656.62 |
| Dec 24 2012 |
28784 |
656.62 |
| Dec 17 2012 |
28725 |
656.62 |
| Dec 10 2012 |
28471 |
656.62 |
| Dec 03 2012 |
28785 |
656.62 |
| Nov 26 2012 |
28638 |
656.62 |
| Nov 19 2012 |
28669 |
656.62 |
| Nov 12 2012 |
28829 |
656.62 |
