| Nov 17 2015 |
34290 |
719.55 |
| Nov 10 2015 |
34331 |
716.3 |
| Nov 03 2015 |
34645 |
723.28 |
| Oct 27 2015 |
34836 |
723.28 |
| Oct 20 2015 |
34826 |
720.03 |
| Oct 13 2015 |
34185 |
720.03 |
| Oct 06 2015 |
34054 |
720.03 |
| Sep 29 2015 |
33862 |
720.03 |
| Sep 22 2015 |
18296 |
720.03 |
| Sep 15 2015 |
18605 |
720.03 |
| Sep 14 2015 |
32432 |
720.03 |
| Sep 07 2015 |
32278 |
720.03 |
| Aug 31 2015 |
32401 |
720.03 |
| Aug 24 2015 |
32287 |
720.03 |
| Aug 17 2015 |
32358 |
720.03 |
| Aug 10 2015 |
32377 |
720.03 |
| Aug 03 2015 |
32376 |
720.03 |
| Jul 27 2015 |
32376 |
720.03 |
| Jul 20 2015 |
32375 |
720.03 |
| Jul 13 2015 |
32376 |
720.03 |
| Jul 06 2015 |
32376 |
720.03 |
| Jun 29 2015 |
32376 |
720.03 |
| Jun 22 2015 |
32376 |
720.03 |
| Jun 15 2015 |
32376 |
720.03 |
| Jun 08 2015 |
32610 |
720.03 |
| Jun 01 2015 |
32610 |
720.03 |
| May 25 2015 |
32610 |
720.03 |
| May 18 2015 |
32610 |
720.03 |
| May 11 2015 |
32610 |
720.03 |
| May 04 2015 |
32610 |
720.03 |
| Apr 27 2015 |
32571 |
720.03 |
| Apr 20 2015 |
32553 |
720.03 |
| Apr 13 2015 |
32551 |
720.03 |
| Apr 06 2015 |
32604 |
720.03 |
| Mar 30 2015 |
32604 |
720.03 |
| Mar 23 2015 |
32626 |
720.03 |
| Mar 16 2015 |
32571 |
720.03 |
| Mar 09 2015 |
32569 |
720.03 |
| Mar 02 2015 |
32545 |
720.03 |
| Feb 23 2015 |
32341 |
720.03 |
| Feb 16 2015 |
32306 |
720.03 |
| Feb 09 2015 |
32316 |
720.03 |
| Feb 02 2015 |
32328 |
720.03 |
| Jan 26 2015 |
32306 |
720.03 |
| Jan 19 2015 |
32273 |
720.03 |
| Jan 12 2015 |
32128 |
720.03 |
| Jan 05 2015 |
32456 |
720.03 |
| Dec 29 2014 |
32477 |
720.03 |
| Dec 22 2014 |
32537 |
720.03 |
| Dec 15 2014 |
32082 |
720.03 |
| Dec 08 2014 |
32471 |
721.98 |
| Dec 01 2014 |
32624 |
721.98 |
| Nov 24 2014 |
32626 |
721.98 |
| Nov 17 2014 |
32946 |
720.18 |
| Nov 10 2014 |
33236 |
723.76 |
| Nov 03 2014 |
33078 |
710.25 |
| Oct 27 2014 |
30994 |
653.79 |
| Dec 30 2013 |
15755 |
480.97 |
| Dec 23 2013 |
15539 |
480.97 |
| Dec 16 2013 |
15370 |
480.97 |
| Dec 09 2013 |
15384 |
480.97 |
| Dec 02 2013 |
15595 |
480.97 |
| Nov 25 2013 |
15844 |
480.97 |
| Nov 18 2013 |
15957 |
480.97 |
| Nov 11 2013 |
28259 |
615.42 |
| Nov 04 2013 |
29882 |
640.45 |
| Oct 28 2013 |
30476 |
656.87 |
| Oct 21 2013 |
29733 |
656.87 |
| Oct 14 2013 |
29750 |
656.87 |
| Oct 07 2013 |
29306 |
656.87 |
| Sep 30 2013 |
29089 |
656.87 |
| Sep 23 2013 |
29052 |
656.87 |
| Sep 16 2013 |
28648 |
656.87 |
| Sep 09 2013 |
28484 |
656.87 |
| Sep 02 2013 |
28712 |
656.87 |
| Aug 26 2013 |
28636 |
656.87 |
| Aug 19 2013 |
28662 |
656.87 |
| Aug 12 2013 |
28663 |
656.87 |
| Aug 05 2013 |
28665 |
656.87 |
| Jul 29 2013 |
28666 |
656.87 |
| Jul 22 2013 |
28711 |
656.87 |
| Jul 15 2013 |
28711 |
656.87 |
| Jul 08 2013 |
28712 |
656.87 |
| Jul 01 2013 |
28712 |
656.87 |
| Jun 24 2013 |
28713 |
656.87 |
| Jun 17 2013 |
28713 |
656.87 |
| Jun 10 2013 |
28713 |
656.87 |
| Jun 03 2013 |
28713 |
656.87 |
| May 27 2013 |
28713 |
656.87 |
| May 20 2013 |
28713 |
656.87 |
| May 13 2013 |
28713 |
656.87 |
| May 06 2013 |
28713 |
656.87 |
| Apr 29 2013 |
28713 |
656.87 |
| Apr 22 2013 |
28675 |
656.87 |
| Apr 15 2013 |
28683 |
656.87 |
| Apr 08 2013 |
28683 |
656.87 |
| Apr 01 2013 |
28683 |
656.87 |
| Mar 25 2013 |
28665 |
656.87 |
| Mar 18 2013 |
28665 |
656.87 |
| Mar 11 2013 |
28665 |
656.87 |
| Mar 04 2013 |
28665 |
656.87 |
| Feb 25 2013 |
28665 |
656.87 |
| Feb 18 2013 |
28663 |
656.87 |
| Feb 11 2013 |
28672 |
656.87 |
| Feb 04 2013 |
28639 |
656.87 |
| Jan 28 2013 |
28689 |
656.87 |
| Jan 21 2013 |
28706 |
656.87 |
| Jan 14 2013 |
28831 |
656.87 |
| Jan 07 2013 |
30571 |
715.5 |
| Dec 31 2012 |
30556 |
715.5 |
| Dec 24 2012 |
30591 |
715.5 |
| Dec 17 2012 |
30539 |
715.5 |
| Dec 10 2012 |
30257 |
715.5 |
| Dec 03 2012 |
30582 |
715.5 |
| Nov 26 2012 |
30416 |
715.5 |
| Nov 19 2012 |
30156 |
698.31 |
| Nov 12 2012 |
30493 |
706.12 |
