| Aug 30 2019 |
18668 |
503.81 |
| Aug 23 2019 |
18684 |
503.81 |
| Aug 16 2019 |
18526 |
503.81 |
| Aug 09 2019 |
18526 |
503.81 |
| Aug 02 2019 |
18536 |
503.81 |
| Jul 26 2019 |
18545 |
503.81 |
| Jul 19 2019 |
18562 |
503.81 |
| Jul 12 2019 |
18600 |
503.81 |
| Jul 05 2019 |
18612 |
503.81 |
| Jun 28 2019 |
18656 |
503.81 |
| Jun 21 2019 |
18684 |
503.81 |
| Jun 14 2019 |
18684 |
503.81 |
| Jun 07 2019 |
18666 |
503.81 |
| May 31 2019 |
18697 |
503.81 |
| May 24 2019 |
18699 |
503.81 |
| May 17 2019 |
18727 |
503.81 |
| May 10 2019 |
18720 |
503.81 |
| May 03 2019 |
18740 |
503.81 |
| Apr 26 2019 |
18734 |
503.81 |
| Apr 19 2019 |
18734 |
503.81 |
| Apr 12 2019 |
18737 |
503.81 |
| Apr 05 2019 |
18737 |
503.81 |
| Mar 29 2019 |
18738 |
503.81 |
| Mar 22 2019 |
18725 |
503.81 |
| Mar 15 2019 |
18733 |
503.81 |
| Mar 08 2019 |
18653 |
503.81 |
| Mar 01 2019 |
18658 |
503.81 |
| Feb 22 2019 |
18651 |
503.81 |
| Feb 15 2019 |
18660 |
503.81 |
| Feb 08 2019 |
18638 |
503.81 |
| Feb 01 2019 |
18665 |
503.81 |
| Jan 25 2019 |
18676 |
503.81 |
| Jan 18 2019 |
18208 |
503.81 |
| Jan 11 2019 |
18844 |
503.81 |
| Jan 04 2019 |
18971 |
503.81 |
| Dec 28 2018 |
18937 |
503.81 |
| Dec 21 2018 |
18821 |
503.81 |
| Dec 14 2018 |
18951 |
503.81 |
| Dec 07 2018 |
19169 |
503.81 |
| Nov 30 2018 |
19446 |
503.81 |
| Nov 23 2018 |
19665 |
503.81 |
| Nov 16 2018 |
20045 |
503.81 |
| Nov 09 2018 |
20164 |
503.81 |
| Nov 02 2018 |
20278 |
503.81 |
| Oct 26 2018 |
20036 |
503.81 |
| Oct 19 2018 |
20098 |
503.81 |
| Oct 12 2018 |
19987 |
503.81 |
| Oct 05 2018 |
19682 |
503.81 |
| Sep 28 2018 |
19739 |
503.81 |
| Sep 21 2018 |
19731 |
503.81 |
| Sep 14 2018 |
19495 |
503.81 |
| Sep 07 2018 |
19396 |
503.81 |
| Oct 28 2013 |
26069 |
593.51 |
| Oct 21 2013 |
25443 |
593.51 |
| Oct 14 2013 |
25438 |
593.51 |
| Oct 07 2013 |
25076 |
593.51 |
| Sep 30 2013 |
24929 |
593.51 |
| Sep 23 2013 |
24879 |
593.51 |
| Sep 16 2013 |
24560 |
593.51 |
| Sep 09 2013 |
24425 |
593.51 |
| Sep 02 2013 |
24617 |
593.51 |
| Aug 26 2013 |
24560 |
593.51 |
| Aug 19 2013 |
24583 |
593.51 |
| Aug 12 2013 |
24584 |
593.51 |
| Aug 05 2013 |
24586 |
593.51 |
| Jul 29 2013 |
24587 |
593.51 |
| Jul 22 2013 |
24632 |
593.51 |
| Jul 15 2013 |
24632 |
593.51 |
| Jul 08 2013 |
24633 |
593.51 |
| Jul 01 2013 |
24633 |
593.51 |
| Jun 24 2013 |
24634 |
593.51 |
| Jun 17 2013 |
24634 |
593.51 |
| Jun 10 2013 |
24634 |
593.51 |
| Jun 03 2013 |
24634 |
593.51 |
| May 27 2013 |
24634 |
593.51 |
| May 20 2013 |
24634 |
593.51 |
| May 13 2013 |
24634 |
593.51 |
| May 06 2013 |
24634 |
593.51 |
| Apr 29 2013 |
24634 |
593.51 |
| Apr 22 2013 |
24596 |
593.51 |
| Apr 15 2013 |
24603 |
593.51 |
| Apr 08 2013 |
24603 |
593.51 |
| Apr 01 2013 |
24603 |
593.51 |
| Mar 25 2013 |
24591 |
593.51 |
| Mar 18 2013 |
24591 |
593.51 |
| Mar 11 2013 |
24591 |
593.51 |
| Mar 04 2013 |
24591 |
593.51 |
| Feb 25 2013 |
24591 |
593.51 |
| Feb 18 2013 |
24593 |
593.51 |
| Feb 11 2013 |
24602 |
593.51 |
| Feb 04 2013 |
24568 |
593.51 |
| Jan 28 2013 |
24616 |
593.51 |
| Jan 21 2013 |
24634 |
593.51 |
| Jan 14 2013 |
24754 |
593.51 |
| Jan 07 2013 |
24717 |
593.51 |
| Dec 31 2012 |
24702 |
593.51 |
| Dec 24 2012 |
24710 |
593.51 |
| Dec 17 2012 |
24703 |
593.51 |
| Dec 10 2012 |
24454 |
593.51 |
| Dec 03 2012 |
24701 |
593.51 |
| Nov 26 2012 |
24581 |
593.51 |
| Nov 19 2012 |
24640 |
593.51 |
| Nov 12 2012 |
24786 |
593.51 |
| Nov 05 2012 |
24757 |
593.51 |
