| Nov 09 2018 |
27407 |
588.84 |
| Nov 02 2018 |
27599 |
588.84 |
| Oct 26 2018 |
27421 |
588.84 |
| Oct 19 2018 |
27606 |
588.84 |
| Oct 12 2018 |
27424 |
588.84 |
| Oct 05 2018 |
27152 |
588.84 |
| Sep 28 2018 |
27245 |
588.84 |
| Sep 21 2018 |
27299 |
588.84 |
| Sep 14 2018 |
26954 |
588.84 |
| Sep 07 2018 |
26710 |
588.84 |
| Aug 31 2018 |
26450 |
588.84 |
| Aug 24 2018 |
26361 |
588.84 |
| Aug 17 2018 |
26350 |
588.84 |
| Aug 10 2018 |
26363 |
588.84 |
| Aug 03 2018 |
26396 |
588.84 |
| Jul 27 2018 |
26413 |
588.84 |
| Jul 20 2018 |
26440 |
588.84 |
| Jul 13 2018 |
26443 |
588.84 |
| Jul 06 2018 |
26415 |
588.84 |
| Jun 29 2018 |
26490 |
588.84 |
| Jun 22 2018 |
26490 |
588.84 |
| Jun 15 2018 |
26515 |
588.84 |
| Jun 08 2018 |
26551 |
588.84 |
| Jun 01 2018 |
26530 |
588.84 |
| May 25 2018 |
26563 |
588.84 |
| May 18 2018 |
26507 |
588.84 |
| May 11 2018 |
26538 |
588.84 |
| May 04 2018 |
26651 |
588.84 |
| Apr 27 2018 |
26640 |
588.84 |
| Apr 20 2018 |
26709 |
588.84 |
| Apr 13 2018 |
26701 |
588.84 |
| Apr 06 2018 |
26701 |
588.84 |
| Mar 30 2018 |
26700 |
588.84 |
| Mar 23 2018 |
26700 |
588.84 |
| Mar 16 2018 |
26684 |
588.84 |
| Mar 09 2018 |
26684 |
588.84 |
| Mar 02 2018 |
26692 |
588.84 |
| Feb 23 2018 |
26683 |
588.84 |
| Feb 16 2018 |
26700 |
588.84 |
| Feb 09 2018 |
26690 |
588.84 |
| Feb 02 2018 |
26715 |
588.84 |
| Jan 26 2018 |
26752 |
588.84 |
| Jan 19 2018 |
26650 |
588.84 |
| Jan 12 2018 |
26179 |
588.84 |
| Jan 05 2018 |
26382 |
588.84 |
| Dec 29 2017 |
26463 |
588.84 |
| Dec 22 2017 |
26458 |
588.84 |
| Dec 15 2017 |
26484 |
588.84 |
| Dec 08 2017 |
26922 |
588.84 |
| Dec 01 2017 |
27225 |
588.84 |
| Nov 24 2017 |
27270 |
588.84 |
| Nov 17 2017 |
27592 |
588.84 |
| Oct 06 2014 |
31970 |
686.67 |
| Sep 29 2014 |
32181 |
686.67 |
| Sep 22 2014 |
32339 |
686.67 |
| Sep 15 2014 |
31938 |
686.67 |
| Sep 08 2014 |
31532 |
686.67 |
| Sep 01 2014 |
31646 |
686.67 |
| Aug 25 2014 |
31703 |
686.67 |
| Aug 18 2014 |
31720 |
686.67 |
| Aug 11 2014 |
31719 |
686.67 |
| Aug 04 2014 |
31719 |
686.67 |
| Jul 28 2014 |
31719 |
686.67 |
| Jul 21 2014 |
31737 |
686.67 |
| Jul 14 2014 |
31738 |
686.67 |
| Jul 07 2014 |
31738 |
686.67 |
| Jun 30 2014 |
31738 |
686.67 |
| Jun 23 2014 |
31738 |
686.67 |
| Jun 16 2014 |
31738 |
686.67 |
| Jun 09 2014 |
31738 |
686.67 |
| Jun 02 2014 |
31738 |
686.67 |
| May 26 2014 |
31738 |
686.67 |
| May 19 2014 |
31738 |
686.67 |
| May 12 2014 |
31739 |
686.67 |
| May 05 2014 |
31739 |
686.67 |
| Apr 28 2014 |
31740 |
686.67 |
| Apr 21 2014 |
31740 |
686.67 |
| Apr 14 2014 |
31745 |
686.67 |
| Apr 07 2014 |
31745 |
686.67 |
| Mar 31 2014 |
31746 |
686.67 |
| Mar 24 2014 |
31746 |
686.67 |
| Mar 17 2014 |
31746 |
686.67 |
| Mar 10 2014 |
31745 |
686.67 |
| Mar 03 2014 |
31745 |
686.67 |
| Feb 24 2014 |
31739 |
686.67 |
| Feb 17 2014 |
31760 |
686.67 |
| Feb 10 2014 |
31758 |
686.67 |
| Feb 03 2014 |
31755 |
686.67 |
| Jan 27 2014 |
31809 |
686.67 |
| Jan 20 2014 |
31735 |
686.67 |
| Jan 13 2014 |
31555 |
686.67 |
| Jan 06 2014 |
31491 |
686.67 |
| Dec 30 2013 |
31682 |
686.67 |
| Dec 23 2013 |
31472 |
686.67 |
| Dec 16 2013 |
31196 |
686.67 |
| Dec 09 2013 |
31240 |
686.67 |
| Dec 02 2013 |
31564 |
686.67 |
| Nov 25 2013 |
32079 |
686.67 |
| Nov 18 2013 |
31753 |
677.16 |
| Nov 11 2013 |
32278 |
690.92 |
| Nov 04 2013 |
32157 |
690.92 |
| Oct 28 2013 |
31947 |
697.51 |
| Oct 21 2013 |
31422 |
710.97 |
| Oct 14 2013 |
31586 |
717.04 |
| Oct 07 2013 |
31091 |
717.04 |
| Sep 30 2013 |
30904 |
717.04 |
| Sep 23 2013 |
30835 |
717.04 |
| Sep 16 2013 |
30418 |
717.04 |
| Sep 09 2013 |
30246 |
717.04 |
| Sep 02 2013 |
30490 |
717.04 |
| Aug 26 2013 |
30416 |
717.04 |
| Aug 19 2013 |
30448 |
717.04 |
| Aug 12 2013 |
30449 |
717.04 |
| Aug 05 2013 |
30451 |
717.04 |
| Jul 29 2013 |
30452 |
717.04 |
| Jul 22 2013 |
30497 |
717.04 |
| Jul 15 2013 |
30496 |
717.04 |
| Jul 08 2013 |
30497 |
717.04 |
| Jul 01 2013 |
30497 |
717.04 |
| Jun 24 2013 |
30498 |
717.04 |
| Jun 17 2013 |
30498 |
717.04 |
| Jun 10 2013 |
30498 |
717.04 |
| Jun 03 2013 |
30498 |
717.04 |
| May 27 2013 |
30498 |
717.04 |
| May 20 2013 |
30498 |
717.04 |
| May 13 2013 |
30498 |
717.04 |
| May 06 2013 |
30498 |
717.04 |
| Apr 29 2013 |
30498 |
717.04 |
| Apr 22 2013 |
30458 |
717.04 |
| Apr 15 2013 |
30466 |
717.04 |
| Apr 08 2013 |
30466 |
717.04 |
| Apr 01 2013 |
30466 |
717.04 |
| Mar 25 2013 |
30446 |
717.04 |
| Mar 18 2013 |
30446 |
717.04 |
| Mar 11 2013 |
30446 |
717.04 |
| Mar 04 2013 |
30446 |
717.04 |
| Feb 25 2013 |
30446 |
717.04 |
| Feb 18 2013 |
30444 |
717.04 |
| Feb 11 2013 |
30453 |
717.04 |
| Feb 04 2013 |
30424 |
717.04 |
| Jan 28 2013 |
30465 |
717.04 |
| Jan 21 2013 |
30492 |
717.04 |
| Jan 14 2013 |
30615 |
717.04 |
| Jan 07 2013 |
30590 |
717.04 |
| Dec 31 2012 |
30575 |
717.04 |
| Dec 24 2012 |
30610 |
717.04 |
| Dec 17 2012 |
30556 |
717.04 |
| Dec 10 2012 |
30277 |
717.04 |
| Dec 03 2012 |
30606 |
717.04 |
| Nov 26 2012 |
30612 |
733.51 |
| Nov 19 2012 |
30718 |
741.04 |
| Nov 12 2012 |
30900 |
741.04 |
| Nov 05 2012 |
31105 |
764.81 |
