| Nov 15 2019 |
6488 |
361.78 |
| Nov 08 2019 |
6496 |
361.78 |
| Nov 01 2019 |
6508 |
361.78 |
| Oct 25 2019 |
6441 |
361.78 |
| Oct 18 2019 |
6328 |
361.78 |
| Oct 11 2019 |
5499 |
347.14 |
| Oct 04 2019 |
5524 |
347.14 |
| Sep 27 2019 |
6517 |
363.47 |
| Sep 20 2019 |
6428 |
363.47 |
| Sep 13 2019 |
6460 |
363.47 |
| Sep 06 2019 |
6306 |
363.47 |
| Aug 30 2019 |
6344 |
363.47 |
| Aug 23 2019 |
6369 |
363.47 |
| Aug 16 2019 |
6343 |
363.47 |
| Aug 09 2019 |
6343 |
363.47 |
| Aug 02 2019 |
6346 |
363.47 |
| Jul 26 2019 |
6350 |
363.47 |
| Jul 19 2019 |
6361 |
363.47 |
| Jul 12 2019 |
6368 |
363.47 |
| Jul 05 2019 |
6369 |
363.47 |
| Jun 28 2019 |
6377 |
363.47 |
| Jun 21 2019 |
6385 |
363.47 |
| Jun 14 2019 |
6376 |
363.47 |
| Jun 07 2019 |
6375 |
363.47 |
| May 31 2019 |
6388 |
363.47 |
| May 24 2019 |
6390 |
363.47 |
| May 17 2019 |
6404 |
363.47 |
| May 10 2019 |
6403 |
363.47 |
| May 03 2019 |
6413 |
363.47 |
| Apr 26 2019 |
6413 |
363.47 |
| Apr 19 2019 |
6416 |
363.47 |
| Apr 12 2019 |
6419 |
363.47 |
| Apr 05 2019 |
6419 |
363.47 |
| Mar 29 2019 |
6419 |
363.47 |
| Mar 22 2019 |
6418 |
363.47 |
| Mar 15 2019 |
6427 |
363.47 |
| Mar 08 2019 |
6405 |
363.47 |
| Mar 01 2019 |
6407 |
363.47 |
| Feb 22 2019 |
6405 |
363.47 |
| Feb 15 2019 |
6414 |
363.47 |
| Feb 08 2019 |
6399 |
363.47 |
| Feb 01 2019 |
6417 |
363.47 |
| Jan 25 2019 |
6416 |
363.47 |
| Jan 18 2019 |
6145 |
363.47 |
| Jan 11 2019 |
6524 |
363.47 |
| Jan 04 2019 |
6582 |
363.47 |
| Dec 28 2018 |
6599 |
363.47 |
| Dec 21 2018 |
6546 |
363.47 |
| Dec 14 2018 |
6543 |
363.47 |
| Dec 07 2018 |
6612 |
363.47 |
| Nov 30 2018 |
6714 |
363.47 |
| Nov 23 2018 |
6738 |
363.47 |
| Nov 16 2018 |
7366 |
371.09 |
| Nov 09 2018 |
7314 |
371.09 |
| Nov 02 2018 |
7336 |
371.09 |
| Oct 26 2018 |
7162 |
371.09 |
| Oct 19 2018 |
8815 |
391.93 |
| Oct 12 2018 |
8748 |
391.93 |
| Oct 05 2018 |
8583 |
391.93 |
| Sep 14 2018 |
10943 |
419.67 |
| Sep 07 2018 |
10901 |
419.67 |
| Aug 31 2018 |
10815 |
419.67 |
| Aug 24 2018 |
10773 |
419.67 |
| Aug 17 2018 |
10763 |
419.67 |
| Aug 10 2018 |
10769 |
419.67 |
| Aug 03 2018 |
10787 |
419.67 |
| Jul 27 2018 |
10795 |
419.67 |
| Jul 20 2018 |
10805 |
419.67 |
| Jul 13 2018 |
10801 |
419.67 |
| Jul 06 2018 |
10785 |
419.67 |
| Jun 29 2018 |
10836 |
419.67 |
| Jun 22 2018 |
10836 |
419.67 |
| Jun 15 2018 |
10854 |
419.67 |
| Jun 08 2018 |
10869 |
419.67 |
| Jun 01 2018 |
10864 |
419.67 |
| May 25 2018 |
10881 |
419.67 |
| May 18 2018 |
10863 |
419.67 |
| May 11 2018 |
10884 |
419.67 |
| May 04 2018 |
10933 |
419.67 |
| Apr 27 2018 |
10929 |
419.67 |
| Apr 20 2018 |
10959 |
419.67 |
| Apr 13 2018 |
10955 |
419.67 |
| Apr 06 2018 |
10955 |
419.67 |
| Mar 30 2018 |
10954 |
419.67 |
| Mar 23 2018 |
10954 |
419.67 |
| Mar 16 2018 |
10944 |
419.67 |
| Mar 09 2018 |
10944 |
419.67 |
| Mar 02 2018 |
10947 |
419.67 |
| Feb 23 2018 |
10948 |
419.67 |
| Feb 16 2018 |
10959 |
419.67 |
| Feb 09 2018 |
10954 |
419.67 |
| Feb 02 2018 |
10979 |
419.67 |
| Jan 26 2018 |
11008 |
419.67 |
| Jan 19 2018 |
10977 |
419.67 |
| Jan 12 2018 |
10634 |
419.67 |
| Jan 05 2018 |
10876 |
419.67 |
| Dec 29 2017 |
10889 |
419.67 |
| Dec 22 2017 |
10885 |
419.67 |
| Dec 15 2017 |
10850 |
419.67 |
| Dec 08 2017 |
11089 |
419.67 |
| Dec 01 2017 |
11267 |
420.42 |
| Nov 24 2017 |
11285 |
420.42 |
| Nov 17 2017 |
12361 |
430.7 |
| Nov 10 2017 |
13313 |
436.86 |
| Nov 03 2017 |
12967 |
433.98 |
| Oct 27 2017 |
12942 |
433.98 |
| Oct 20 2017 |
12919 |
433.98 |
| Oct 13 2017 |
12727 |
433.98 |
| Oct 06 2017 |
12633 |
433.98 |
| Sep 29 2017 |
12642 |
433.98 |
| Sep 22 2017 |
12350 |
431.44 |
| Sep 15 2017 |
13986 |
446.68 |
| Sep 08 2017 |
13836 |
446.68 |
| Sep 01 2017 |
13838 |
446.68 |
| Aug 25 2017 |
13849 |
446.68 |
| Aug 18 2017 |
13877 |
446.68 |
| Aug 11 2017 |
13804 |
446.68 |
| Aug 04 2017 |
13827 |
446.68 |
| Jul 28 2017 |
13826 |
446.68 |
| Jul 21 2017 |
13848 |
446.68 |
| Jul 14 2017 |
13851 |
446.68 |
| Jul 07 2017 |
13848 |
446.68 |
| Jun 30 2017 |
13860 |
446.68 |
| Jun 23 2017 |
13860 |
446.68 |
| Jun 16 2017 |
13857 |
446.68 |
| Jun 09 2017 |
13834 |
446.68 |
| Jun 02 2017 |
13833 |
446.68 |
| May 26 2017 |
13697 |
446.68 |
| May 19 2017 |
13715 |
446.68 |
| May 12 2017 |
13666 |
446.68 |
| May 05 2017 |
13628 |
446.68 |
| Apr 28 2017 |
13611 |
446.68 |
| Apr 21 2017 |
13593 |
446.68 |
| Apr 14 2017 |
13615 |
446.68 |
| Apr 07 2017 |
13616 |
446.68 |
| Mar 31 2017 |
13616 |
446.68 |
| Mar 24 2017 |
13616 |
446.68 |
| Mar 17 2017 |
13605 |
446.68 |
| Mar 10 2017 |
13621 |
446.68 |
| Mar 03 2017 |
13621 |
446.68 |
| Feb 24 2017 |
13623 |
446.68 |
| Feb 17 2017 |
13634 |
446.68 |
| Feb 10 2017 |
13651 |
446.68 |
| Feb 03 2017 |
13641 |
446.68 |
| Jan 27 2017 |
13645 |
446.68 |
| Jan 20 2017 |
13669 |
446.68 |
| Jan 13 2017 |
13685 |
446.68 |
| Jan 06 2017 |
11933 |
427.22 |
| Dec 30 2016 |
11989 |
427.22 |
| Dec 23 2016 |
11992 |
427.22 |
| Dec 16 2016 |
12028 |
427.22 |
| Dec 09 2016 |
12084 |
427.22 |
| Dec 02 2016 |
12766 |
431.54 |
| Nov 25 2016 |
12697 |
431.54 |
| Nov 18 2016 |
12800 |
431.54 |
| Nov 11 2016 |
12944 |
431.54 |
| Nov 04 2016 |
13169 |
433.78 |
| Oct 28 2016 |
13062 |
433.78 |
| Oct 21 2016 |
13139 |
433.78 |
| Oct 14 2016 |
13060 |
433.78 |
| Oct 07 2016 |
13028 |
433.78 |
| Sep 30 2016 |
12978 |
433.78 |
| Sep 23 2016 |
13151 |
437.35 |
| Sep 16 2016 |
12868 |
437.35 |
| Sep 09 2016 |
12775 |
437.35 |
| Sep 02 2016 |
12736 |
437.35 |
| Aug 26 2016 |
12759 |
437.35 |
| Aug 19 2016 |
14775 |
458.7 |
| Aug 12 2016 |
14762 |
458.7 |
| Aug 05 2016 |
14779 |
458.7 |
| Jul 29 2016 |
14780 |
458.7 |
| Jul 22 2016 |
14759 |
458.7 |
| Jun 28 2016 |
14760 |
458.7 |
| Jun 21 2016 |
14814 |
458.7 |
| Jun 14 2016 |
14814 |
458.7 |
| Jun 07 2016 |
14814 |
458.7 |
| May 31 2016 |
14823 |
458.7 |
| May 24 2016 |
14823 |
458.7 |
| May 17 2016 |
14808 |
458.7 |
| May 10 2016 |
14808 |
458.7 |
| May 03 2016 |
14809 |
458.7 |
| Apr 26 2016 |
14809 |
458.7 |
| Apr 19 2016 |
14791 |
458.7 |
| Apr 12 2016 |
14826 |
458.7 |
| Apr 05 2016 |
14826 |
458.7 |
| Mar 29 2016 |
14826 |
458.7 |
| Mar 22 2016 |
14818 |
458.7 |
| Mar 15 2016 |
14816 |
458.7 |
| Mar 08 2016 |
14831 |
458.7 |
| Mar 01 2016 |
14827 |
458.7 |
| Feb 23 2016 |
14825 |
458.7 |
| Feb 16 2016 |
14770 |
458.7 |
| Feb 09 2016 |
14770 |
458.7 |
| Feb 02 2016 |
14717 |
458.7 |
| Jan 26 2016 |
14751 |
458.7 |
| Jan 19 2016 |
14759 |
458.7 |
| Jan 12 2016 |
14331 |
458.7 |
| Jan 05 2016 |
15141 |
463.06 |
| Dec 29 2015 |
15149 |
463.06 |
| Dec 22 2015 |
15023 |
463.06 |
| Dec 15 2015 |
14909 |
463.06 |
| Dec 08 2015 |
18453 |
494.02 |
| Dec 01 2015 |
18471 |
494.02 |
| Nov 24 2015 |
18936 |
499.6 |
| Nov 17 2015 |
18613 |
499.67 |
| Nov 10 2015 |
18571 |
499.34 |
| Nov 03 2015 |
18121 |
495.18 |
| Oct 27 2015 |
19526 |
508.18 |
| Oct 20 2015 |
22133 |
533.67 |
| Oct 13 2015 |
21131 |
529.89 |
| Oct 06 2015 |
20103 |
520.33 |
| Sep 29 2015 |
20067 |
519.64 |
| Sep 22 2015 |
23699 |
519.64 |
| Sep 15 2015 |
30355 |
519.64 |
| Sep 14 2015 |
19375 |
519.64 |
| Sep 07 2015 |
19330 |
519.64 |
| Aug 31 2015 |
19360 |
519.64 |
| Aug 24 2015 |
19267 |
519.64 |
| Aug 17 2015 |
19299 |
519.64 |
| Aug 10 2015 |
19314 |
519.64 |
| Aug 03 2015 |
19313 |
519.64 |
| Jul 27 2015 |
19313 |
519.64 |
| Jul 20 2015 |
19312 |
519.64 |
| Jul 13 2015 |
19312 |
519.64 |
| Jul 06 2015 |
19312 |
519.64 |
| Jun 29 2015 |
19312 |
519.64 |
| Jun 22 2015 |
19312 |
519.64 |
| Jun 15 2015 |
19312 |
519.64 |
| Jun 08 2015 |
19445 |
519.64 |
| Jun 01 2015 |
19445 |
519.64 |
| May 25 2015 |
19445 |
519.64 |
| May 18 2015 |
19445 |
519.64 |
| May 11 2015 |
19445 |
519.64 |
| May 04 2015 |
19445 |
519.64 |
| Apr 27 2015 |
19426 |
519.64 |
| Apr 20 2015 |
19412 |
519.64 |
| Apr 13 2015 |
19411 |
519.64 |
| Apr 06 2015 |
19446 |
519.64 |
| Mar 30 2015 |
19446 |
519.64 |
| Mar 23 2015 |
19466 |
519.64 |
| Mar 16 2015 |
19452 |
519.64 |
| Mar 09 2015 |
19451 |
519.64 |
| Mar 02 2015 |
19442 |
519.64 |
| Feb 23 2015 |
19310 |
519.64 |
| Feb 16 2015 |
19286 |
519.64 |
| Feb 09 2015 |
19296 |
519.64 |
| Feb 02 2015 |
19305 |
519.64 |
| Jan 26 2015 |
19293 |
519.64 |
| Jan 19 2015 |
19276 |
519.64 |
| Jan 12 2015 |
19133 |
519.64 |
| Jan 05 2015 |
19430 |
519.64 |
| Dec 29 2014 |
19425 |
519.64 |
| Dec 22 2014 |
19478 |
519.64 |
| Dec 15 2014 |
19205 |
519.64 |
| Dec 08 2014 |
19365 |
519.64 |
| Dec 01 2014 |
19492 |
519.64 |
| Nov 24 2014 |
19498 |
519.64 |
| Nov 17 2014 |
21061 |
533.38 |
| Nov 10 2014 |
21246 |
533.38 |
| Nov 03 2014 |
21908 |
540.38 |
| Oct 27 2014 |
21884 |
540.38 |
| Oct 20 2014 |
24091 |
562.9 |
| Oct 13 2014 |
25474 |
579.39 |
| Oct 06 2014 |
26560 |
597.38 |
| Sep 29 2014 |
25512 |
582.83 |
| Sep 22 2014 |
25612 |
582.83 |
| Sep 15 2014 |
25340 |
582.83 |
| Sep 08 2014 |
25112 |
582.83 |
| Sep 01 2014 |
25204 |
582.83 |
| Aug 25 2014 |
25248 |
582.83 |
| Aug 18 2014 |
25262 |
582.83 |
| Aug 11 2014 |
25262 |
582.83 |
| Aug 04 2014 |
25262 |
582.83 |
| Jul 28 2014 |
25262 |
582.83 |
| Jul 21 2014 |
25280 |
582.83 |
| Jul 14 2014 |
25281 |
582.83 |
| Jul 07 2014 |
25281 |
582.83 |
| Jun 30 2014 |
25281 |
582.83 |
| Jun 23 2014 |
25281 |
582.83 |
| Jun 16 2014 |
25281 |
582.83 |
| Jun 09 2014 |
25281 |
582.83 |
| Jun 02 2014 |
25281 |
582.83 |
| May 26 2014 |
25281 |
582.83 |
| May 19 2014 |
25281 |
582.83 |
| May 12 2014 |
25282 |
582.83 |
| May 05 2014 |
25282 |
582.83 |
| Apr 28 2014 |
25283 |
582.83 |
| Apr 21 2014 |
25283 |
582.83 |
| Apr 14 2014 |
25299 |
582.83 |
| Apr 07 2014 |
25299 |
582.83 |
| Mar 31 2014 |
25300 |
582.83 |
| Mar 24 2014 |
25300 |
582.83 |
| Mar 17 2014 |
25300 |
582.83 |
| Mar 10 2014 |
25299 |
582.83 |
| Mar 03 2014 |
25299 |
582.83 |
| Feb 24 2014 |
25292 |
582.83 |
| Feb 17 2014 |
25309 |
582.83 |
| Feb 10 2014 |
25307 |
582.83 |
| Feb 03 2014 |
25299 |
582.83 |
| Jan 27 2014 |
25355 |
582.83 |
| Jan 20 2014 |
25306 |
582.83 |
| Jan 13 2014 |
26380 |
598.29 |
| Jan 06 2014 |
26316 |
598.29 |
| Dec 30 2013 |
26474 |
598.29 |
| Dec 23 2013 |
26264 |
598.29 |
| Dec 16 2013 |
26023 |
598.29 |
| Dec 09 2013 |
26433 |
602.18 |
| Dec 02 2013 |
26709 |
602.18 |
| Nov 25 2013 |
27154 |
602.18 |
| Nov 18 2013 |
28116 |
614.31 |
| Nov 11 2013 |
26592 |
594.62 |
| Nov 04 2013 |
25410 |
581.82 |
| Oct 21 2013 |
15324 |
480.54 |
| Oct 14 2013 |
15306 |
480.54 |
| Oct 07 2013 |
15201 |
480.54 |
| Sep 30 2013 |
15207 |
480.54 |
| Sep 23 2013 |
15170 |
480.54 |
| Sep 16 2013 |
15079 |
480.54 |
| Sep 09 2013 |
15055 |
480.54 |
| Sep 02 2013 |
15167 |
480.54 |
| Aug 26 2013 |
15140 |
480.54 |
| Aug 19 2013 |
15158 |
480.54 |
| Aug 12 2013 |
15158 |
480.54 |
| Aug 05 2013 |
15160 |
480.54 |
| Jul 29 2013 |
15161 |
480.54 |
| Jul 22 2013 |
15202 |
480.54 |
| Jul 15 2013 |
15202 |
480.54 |
| Jul 08 2013 |
15202 |
480.54 |
| Jul 01 2013 |
15202 |
480.54 |
| Jun 24 2013 |
15203 |
480.54 |
| Jun 17 2013 |
15203 |
480.54 |
| Jun 10 2013 |
15203 |
480.54 |
| Jun 03 2013 |
15203 |
480.54 |
| May 27 2013 |
15203 |
480.54 |
| May 20 2013 |
15203 |
480.54 |
| May 13 2013 |
15203 |
480.54 |
| May 06 2013 |
15203 |
480.54 |
| Apr 29 2013 |
15203 |
480.54 |
| Apr 22 2013 |
15164 |
480.54 |
| Apr 15 2013 |
15171 |
480.54 |
| Apr 08 2013 |
15171 |
480.54 |
| Apr 01 2013 |
15171 |
480.54 |
| Mar 25 2013 |
15163 |
480.54 |
| Mar 18 2013 |
15163 |
480.54 |
| Mar 11 2013 |
15163 |
480.54 |
| Mar 04 2013 |
15163 |
480.54 |
| Feb 25 2013 |
15163 |
480.54 |
| Feb 18 2013 |
15170 |
480.54 |
| Feb 11 2013 |
15179 |
480.54 |
| Feb 04 2013 |
15145 |
480.54 |
| Jan 28 2013 |
15192 |
480.54 |
| Jan 21 2013 |
15216 |
480.54 |
| Jan 14 2013 |
15298 |
480.54 |
| Jan 07 2013 |
15252 |
480.54 |
| Dec 31 2012 |
15254 |
480.54 |
| Dec 24 2012 |
15245 |
480.54 |
| Dec 17 2012 |
15261 |
480.54 |
| Dec 10 2012 |
15102 |
480.54 |
| Dec 03 2012 |
15297 |
480.54 |
| Nov 26 2012 |
15205 |
480.54 |
| Nov 19 2012 |
15258 |
480.54 |
| Nov 12 2012 |
15346 |
480.54 |
| Nov 05 2012 |
15331 |
480.54 |
