| Oct 27 2017 |
19937 |
497.48 |
| Oct 20 2017 |
19915 |
497.48 |
| Oct 13 2017 |
19638 |
497.48 |
| Oct 06 2017 |
19445 |
497.48 |
| Sep 29 2017 |
22628 |
528.93 |
| Sep 22 2017 |
22508 |
528.93 |
| Sep 15 2017 |
22466 |
528.93 |
| Sep 08 2017 |
22207 |
528.93 |
| Sep 01 2017 |
22231 |
528.93 |
| Aug 25 2017 |
22224 |
528.93 |
| Aug 18 2017 |
22257 |
528.93 |
| Aug 11 2017 |
22140 |
528.93 |
| Aug 04 2017 |
22165 |
528.93 |
| Jul 28 2017 |
22161 |
528.93 |
| Jul 21 2017 |
22184 |
528.93 |
| Jul 14 2017 |
22191 |
528.93 |
| Jul 07 2017 |
22185 |
528.93 |
| Jun 30 2017 |
22193 |
528.93 |
| Jun 23 2017 |
22193 |
528.93 |
| Jun 16 2017 |
22188 |
528.93 |
| Jun 09 2017 |
22158 |
528.93 |
| Jun 02 2017 |
22165 |
528.93 |
| May 26 2017 |
21980 |
528.93 |
| May 19 2017 |
22008 |
528.93 |
| May 12 2017 |
21945 |
528.93 |
| May 05 2017 |
21868 |
528.93 |
| Apr 28 2017 |
21836 |
528.93 |
| Apr 21 2017 |
21807 |
528.93 |
| Apr 14 2017 |
21842 |
528.93 |
| Apr 07 2017 |
21843 |
528.93 |
| Mar 31 2017 |
21842 |
528.93 |
| Mar 24 2017 |
21844 |
528.93 |
| Mar 17 2017 |
21836 |
528.93 |
| Mar 10 2017 |
21857 |
528.93 |
| Mar 03 2017 |
21857 |
528.93 |
| Feb 24 2017 |
21861 |
528.93 |
| Feb 17 2017 |
21879 |
528.93 |
| Feb 10 2017 |
21902 |
528.93 |
| Feb 03 2017 |
21897 |
528.93 |
| Jan 27 2017 |
21880 |
528.93 |
| Jan 20 2017 |
21899 |
528.93 |
| Jan 13 2017 |
21930 |
528.93 |
| Jan 06 2017 |
22220 |
528.93 |
| Dec 30 2016 |
22308 |
528.93 |
| Dec 23 2016 |
22303 |
528.93 |
| Dec 16 2016 |
22363 |
528.93 |
| Dec 09 2016 |
22522 |
528.93 |
| Dec 02 2016 |
22996 |
528.93 |
| Nov 25 2016 |
22867 |
528.93 |
| Nov 18 2016 |
23226 |
528.93 |
| Nov 11 2016 |
26657 |
560.38 |
| Nov 04 2016 |
26820 |
560.38 |
| Oct 28 2016 |
26863 |
560.38 |
| Oct 21 2016 |
22201 |
513.64 |
| Oct 14 2016 |
16848 |
466.89 |
| Oct 07 2016 |
14325 |
445.55 |
| Sep 30 2016 |
14294 |
445.55 |
| Sep 23 2016 |
14021 |
445.55 |
| Sep 16 2016 |
13723 |
445.55 |
| Sep 09 2016 |
13629 |
445.55 |
| Sep 02 2016 |
13597 |
445.55 |
| Aug 26 2016 |
13627 |
445.55 |
| Aug 19 2016 |
13324 |
445.55 |
| Aug 12 2016 |
13313 |
445.55 |
| Aug 05 2016 |
13330 |
445.55 |
| Jul 29 2016 |
13331 |
445.55 |
| Jul 22 2016 |
13310 |
445.55 |
| Jun 28 2016 |
13311 |
445.55 |
| Jun 21 2016 |
13365 |
445.55 |
| Jun 14 2016 |
13365 |
445.55 |
| Jun 07 2016 |
13366 |
445.55 |
| May 31 2016 |
13371 |
445.55 |
| May 24 2016 |
13371 |
445.55 |
| May 17 2016 |
13359 |
445.55 |
| May 10 2016 |
13359 |
445.55 |
| May 03 2016 |
13360 |
445.55 |
| Apr 26 2016 |
13360 |
445.55 |
| Apr 19 2016 |
13346 |
445.55 |
| Apr 12 2016 |
13382 |
445.55 |
| Apr 05 2016 |
13382 |
445.55 |
| Mar 29 2016 |
13382 |
445.55 |
| Mar 22 2016 |
13375 |
445.55 |
| Mar 15 2016 |
13373 |
445.55 |
| Mar 08 2016 |
13386 |
445.55 |
| Mar 01 2016 |
13382 |
445.55 |
| Feb 23 2016 |
13377 |
445.55 |
| Feb 16 2016 |
13326 |
445.55 |
| Feb 09 2016 |
13326 |
445.55 |
| Feb 02 2016 |
13274 |
445.55 |
| Jan 26 2016 |
13307 |
445.55 |
| Jan 19 2016 |
13317 |
445.55 |
| Jan 12 2016 |
12904 |
445.55 |
| Jan 05 2016 |
13252 |
445.55 |
| Dec 29 2015 |
13265 |
445.55 |
| Dec 22 2015 |
13145 |
445.55 |
| Dec 15 2015 |
13056 |
445.55 |
| Dec 08 2015 |
13247 |
445.55 |
| Dec 01 2015 |
13218 |
445.55 |
| Nov 24 2015 |
13134 |
445.55 |
| Nov 17 2015 |
12851 |
445.55 |
| Nov 10 2015 |
12802 |
445.55 |
| Nov 03 2015 |
12769 |
445.55 |
| Oct 27 2015 |
10593 |
424.2 |
| Oct 14 2013 |
23395 |
568.05 |
| Oct 07 2013 |
23100 |
568.05 |
| Sep 30 2013 |
22949 |
568.05 |
| Sep 23 2013 |
22904 |
568.05 |
| Sep 16 2013 |
22613 |
568.05 |
| Sep 09 2013 |
22487 |
568.05 |
| Sep 02 2013 |
22640 |
568.05 |
| Aug 26 2013 |
22593 |
568.05 |
| Aug 19 2013 |
22615 |
568.05 |
| Aug 12 2013 |
22616 |
568.05 |
| Aug 05 2013 |
22618 |
568.05 |
| Jul 29 2013 |
22619 |
568.05 |
| Jul 22 2013 |
22665 |
568.05 |
| Jul 15 2013 |
22665 |
568.05 |
| Jul 08 2013 |
22666 |
568.05 |
| Jul 01 2013 |
22666 |
568.05 |
| Jun 24 2013 |
22667 |
568.05 |
| Jun 17 2013 |
22667 |
568.05 |
| Jun 10 2013 |
22667 |
568.05 |
| Jun 03 2013 |
22667 |
568.05 |
| May 27 2013 |
22667 |
568.05 |
| May 20 2013 |
22667 |
568.05 |
| May 13 2013 |
22667 |
568.05 |
| May 06 2013 |
22667 |
568.05 |
| Apr 29 2013 |
22667 |
568.05 |
| Apr 22 2013 |
22629 |
568.05 |
| Apr 15 2013 |
22636 |
568.05 |
| Apr 08 2013 |
22636 |
568.05 |
| Apr 01 2013 |
22636 |
568.05 |
| Mar 25 2013 |
22627 |
568.05 |
| Mar 18 2013 |
22627 |
568.05 |
| Mar 11 2013 |
22627 |
568.05 |
| Mar 04 2013 |
22627 |
568.05 |
| Feb 25 2013 |
22627 |
568.05 |
| Feb 18 2013 |
22628 |
568.05 |
| Feb 11 2013 |
22637 |
568.05 |
| Feb 04 2013 |
22601 |
568.05 |
| Jan 28 2013 |
22646 |
568.05 |
| Jan 21 2013 |
22669 |
568.05 |
| Jan 14 2013 |
22788 |
568.05 |
| Jan 07 2013 |
22746 |
568.05 |
| Dec 31 2012 |
22756 |
568.05 |
| Dec 24 2012 |
22767 |
568.05 |
| Dec 17 2012 |
22767 |
568.05 |
| Dec 10 2012 |
22547 |
568.05 |
| Dec 03 2012 |
22758 |
568.05 |
| Nov 26 2012 |
22653 |
568.05 |
| Nov 19 2012 |
22716 |
568.05 |
| Nov 12 2012 |
22842 |
568.05 |
| Nov 05 2012 |
22891 |
568.05 |
