| Nov 03 2015 |
23875 |
551.43 |
| Oct 27 2015 |
23946 |
551.43 |
| Oct 20 2015 |
25325 |
565.64 |
| Oct 13 2015 |
24637 |
565.64 |
| Oct 06 2015 |
24641 |
565.64 |
| Sep 29 2015 |
24611 |
565.64 |
| Sep 22 2015 |
978 |
565.64 |
| Sep 15 2015 |
1269 |
565.64 |
| Sep 14 2015 |
23651 |
565.64 |
| Sep 07 2015 |
23589 |
565.64 |
| Aug 31 2015 |
23658 |
565.64 |
| Aug 24 2015 |
23567 |
565.64 |
| Aug 17 2015 |
23610 |
565.64 |
| Aug 10 2015 |
23627 |
565.64 |
| Aug 03 2015 |
23626 |
565.64 |
| Jul 27 2015 |
23626 |
565.64 |
| Jul 20 2015 |
23625 |
565.64 |
| Jul 13 2015 |
23625 |
565.64 |
| Jul 06 2015 |
23625 |
565.64 |
| Jun 29 2015 |
23625 |
565.64 |
| Jun 22 2015 |
23625 |
565.64 |
| Jun 15 2015 |
23625 |
565.64 |
| Jun 08 2015 |
23793 |
565.64 |
| Jun 01 2015 |
23793 |
565.64 |
| May 25 2015 |
23793 |
565.64 |
| May 18 2015 |
23793 |
565.64 |
| May 11 2015 |
23793 |
565.64 |
| May 04 2015 |
23793 |
565.64 |
| Apr 27 2015 |
23765 |
565.64 |
| Apr 20 2015 |
23748 |
565.64 |
| Apr 13 2015 |
23747 |
565.64 |
| Apr 06 2015 |
23786 |
565.64 |
| Mar 30 2015 |
23786 |
565.64 |
| Mar 23 2015 |
23805 |
565.64 |
| Mar 16 2015 |
23786 |
565.64 |
| Mar 09 2015 |
23785 |
565.64 |
| Mar 02 2015 |
23775 |
565.64 |
| Feb 23 2015 |
23613 |
565.64 |
| Feb 16 2015 |
23584 |
565.64 |
| Feb 09 2015 |
23595 |
565.64 |
| Feb 02 2015 |
23602 |
565.64 |
| Jan 26 2015 |
23586 |
565.64 |
| Jan 19 2015 |
23558 |
565.64 |
| Jan 12 2015 |
23408 |
565.64 |
| Jan 05 2015 |
23732 |
565.64 |
| Dec 29 2014 |
23741 |
565.64 |
| Dec 22 2014 |
23788 |
565.64 |
| Dec 15 2014 |
23447 |
565.64 |
| Dec 08 2014 |
23702 |
565.64 |
| Dec 01 2014 |
23861 |
565.64 |
| Nov 24 2014 |
23873 |
565.64 |
| Nov 17 2014 |
24076 |
565.64 |
| Nov 10 2014 |
25535 |
579.85 |
| Nov 03 2014 |
25459 |
579.85 |
| Oct 21 2013 |
26137 |
602 |
| Oct 14 2013 |
26152 |
602 |
| Oct 07 2013 |
25760 |
602 |
| Sep 30 2013 |
25606 |
602 |
| Sep 23 2013 |
25543 |
602 |
| Sep 16 2013 |
25221 |
602 |
| Sep 09 2013 |
25064 |
602 |
| Sep 02 2013 |
25262 |
602 |
| Aug 26 2013 |
25200 |
602 |
| Aug 19 2013 |
25222 |
602 |
| Aug 12 2013 |
25222 |
602 |
| Aug 05 2013 |
25224 |
602 |
| Jul 29 2013 |
25225 |
602 |
| Jul 22 2013 |
25270 |
602 |
| Jul 15 2013 |
25270 |
602 |
| Jul 08 2013 |
25270 |
602 |
| Jul 01 2013 |
25270 |
602 |
| Jun 24 2013 |
25271 |
602 |
| Jun 17 2013 |
25271 |
602 |
| Jun 10 2013 |
25271 |
602 |
| Jun 03 2013 |
25271 |
602 |
| May 27 2013 |
25271 |
602 |
| May 20 2013 |
25271 |
602 |
| May 13 2013 |
25271 |
602 |
| May 06 2013 |
25271 |
602 |
| Apr 29 2013 |
25271 |
602 |
| Apr 22 2013 |
25233 |
602 |
| Apr 15 2013 |
25241 |
602 |
| Apr 08 2013 |
25241 |
602 |
| Apr 01 2013 |
25241 |
602 |
| Mar 25 2013 |
25225 |
602 |
| Mar 18 2013 |
25225 |
602 |
| Mar 11 2013 |
25225 |
602 |
| Mar 04 2013 |
25225 |
602 |
| Feb 25 2013 |
25225 |
602 |
| Feb 18 2013 |
25227 |
602 |
| Feb 11 2013 |
25236 |
602 |
| Feb 04 2013 |
25202 |
602 |
| Jan 28 2013 |
25252 |
602 |
| Jan 21 2013 |
25270 |
602 |
| Jan 14 2013 |
25390 |
602 |
| Jan 07 2013 |
25353 |
602 |
| Dec 31 2012 |
25340 |
602 |
| Dec 24 2012 |
25351 |
602 |
| Dec 17 2012 |
25358 |
602 |
| Dec 10 2012 |
25109 |
602 |
| Dec 03 2012 |
25376 |
602 |
| Nov 26 2012 |
25262 |
602 |
| Nov 19 2012 |
25309 |
602 |
| Nov 12 2012 |
25442 |
602 |
| Nov 05 2012 |
25434 |
602 |
